Data as of 25 Mar 2017.
All quotes delayed at least 15 minutes.
| Symb |
Index |
Time |
Last |
Chg |
Chg % |
|
.TRXFLDGBP
|
Thomson Reuters Equity UK Index |
24 Mar 2017 |
143.42 |
-0.08 |
-0.06% |
|
.TRXFLDDEP
|
Thomson Reuters Equity Germany Index |
24 Mar 2017 |
189.95 |
+0.44 |
+0.23% |
|
.TRXFLDFRP
|
Thomson Reuters Equity France Index |
24 Mar 2017 |
163.96 |
-0.14 |
-0.09% |
|
.FTSE
|
FTSE 100 Index |
24 Mar 2017 |
7,336.82 |
-3.89 |
-0.05% |
|
.FTMC
|
FTSE 250 Index |
24 Mar 2017 |
18,980.44 |
-21.83 |
-0.11% |
|
.FTT1X
|
FTSE techMARK 100 Index |
24 Mar 2017 |
4,448.50 |
+0.53 |
+0.01% |
|
.GDAXI
|
DAX Index |
24 Mar 2017 |
12,064.27 |
+24.59 |
+0.20% |
|
.FCHI
|
CAC 40 Index |
24 Mar 2017 |
5,020.90 |
-11.86 |
-0.24% |
|
.SSMI
|
SMI Index |
24 Mar 2017 |
8,613.64 |
-15.00 |
-0.17% |
|
.SMSI
|
Madrid General Index |
24 Mar 2017 |
1,040.67 |
-1.15 |
-0.11% |
|
.OMXSPI
|
OMX Stockholm All Share Index |
24 Mar 2017 |
557.97 |
-1.15 |
-0.21% |
|
.OMXHPI
|
OMX Helsinki All Share Index |
24 Mar 2017 |
9,121.99 |
-24.50 |
-0.27% |
|
.OMXC20
|
OMX Copenhagen 20 Index |
24 Mar 2017 |
904.22 |
-0.08 |
-0.01% |
|
.OSEAX
|
Oslo Exchange All-share Index |
24 Mar 2017 |
763.30 |
-0.60 |
-0.08% |
|
.ISEQ
|
ISEQ Overall Index |
24 Mar 2017 |
6,612.34 |
-29.31 |
-0.44% |
|
.BFX
|
Bell 20 Index |
24 Mar 2017 |
3,747.43 |
-15.67 |
-0.42% |
|
.AEX
|
AEX Amsterdam Index |
24 Mar 2017 |
511.53 |
-1.09 |
-0.21% |
|
.IBEX
|
Ibex 35 Index |
24 Mar 2017 |
10,309.40 |
-15.50 |
-0.15% |
|
.BVLG
|
PSI General |
24 Mar 2017 |
2,555.49 |
+6.69 |
+0.26% |
|
.STOXX50
|
STOXX 50 |
24 Mar 2017 |
3,126.94 |
-9.37 |
-0.30% |