The Wayback Machine - https://web.archive.org/web/20220628052519/https://economictimes.indiatimes.com/commoditysummary/symbol-SILVER.cms
Search
+

    Silver Rate

    (Expiry: 05-Jul-2022 |   Exchange: MCX | Head: Precious Metals)

    10.54AM IST | 28 Jun, 2022

    • 60149.0Per 1 KGS
    • Change

      203.00 (0.34%)

    • Volume1017
    • Open59760.0
    • Prv. Close59946.00
    • Spot60676.00

    Day's Trend

    • Day:

      59760.060228.0

    • Contract:

      58192.0073813.00

    • Average Price (Rs/1 KGS):60115.62
    • Open Interest (Contracts):5665
    • Open Interest Change %:-29.19%
    • Best Buy Price (Rs/QTY):60140.0/2
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):60150.0/19

    SILVER News

    Gold rate today: Yellow metal gains mildly; silver trades flat near Rs 60,500 | News

    28 Jun, 2022, 10.32 AM

    Gold prices have clearly ignored the headline of banning Russian gold exports by the G7 countries, and shifted their focus to more fundamental factors like the dollar index, said Patnaik, Head - Commodities, Axis Securities

    Gold price jumps Rs 302 in national capital | News

    27 Jun, 2022, 05.40 PM

    Silver also gained Rs 781 to Rs 60,231 per kg from Rs 59,450 per kg in the previous trade.In the international market, gold was trading higher at USD 1,839 per ounce and silver was flat at USD 21.45 per ounce.

    Gold rate : Yellow metal moves higher; silver inches closer to Rs 61,000 | News

    27 Jun, 2022, 10.39 PM

    Gold futures on MCX were trading higher, gaining almost 0.28 per cent or Rs 143 at Rs 50,766 per 10 grams. Meanwhile, silver futures advanced about 0.82 per cent or Rs 496 to Rs 60,915 per kg.

    Gold declines by Rs 70; silver falls Rs 621 | News

    24 Jun, 2022, 04.40 PM

    Silver prices also declined by Rs 621 to Rs 59,077 per kg from Rs 59,698 per kg in the previous trade. "Spot gold prices for 24-carat gold in Delhi fell by Rs 70 reflecting overnight fall in COMEX gold prices," said Tapan Patel, Senior Analyst (Commodities) at HDFC Securities.

    Gold price today: August futures down marginally to Rs 50,550 per 10 grams | News

    24 Jun, 2022, 09.48 AM

    In the overseas market, gold prices were largely flat but on course for their second straight weekly decline, Reuters reported. Spot gold was last up 0.1 per cent to $1,824.72 per ounce, after hitting a one-week low of $1,820.99 earlier in the session. US gold futures fell 0.2 per cent to $1,825.90.

    Gold lower by Rs 133; silver drops Rs 664 | News

    23 Jun, 2022, 05.22 PM

    "Spot gold prices for 24-carat gold in Delhi fell by Rs 133 in line with decline in COMEX gold prices," said Tapan Patel, Senior Analyst (Commodities) at HDFC Securities.

    Gold rate today: Yellow metal falls after Powell testimony; silver below Rs 60,250 level | News

    23 Jun, 2022, 10.46 AM

    Gold futures for August delivery fell 0.22 per cent to Rs 50,791 per 10 grams. Silver futures for July delivery declined 0.67 per cent to Rs 60,243 per KG in early trade.

    Gold declines Rs 205; silver down by Rs 926 | News

    22 Jun, 2022, 03.21 PM

    "Gold prices traded weak with spot gold prices at COMEX trading 0.41 per cent down at USD 1,825 per ounce on Wednesday. Gold prices are struggling on a stronger dollar and weaker bond yields,

    Gold rate today: Yellow metal drops; silver breaches Rs 60,500 mark | News

    22 Jun, 2022, 10.24 AM

    Gold futures on MCX were trading lower, down almost 0.34 per cent or Rs 173 at Rs 50,587 per 10 grams. Meanwhile, silver futures plunged about 1.27 per cent or Rs 781 at Rs 60,490 per kg.

    Gold marginally lower by Rs 24; silver gains Rs 13 | News

    21 Jun, 2022, 04.00 PM

    In the international market, both gold and silver were trading flat at USD 1,837 per ounce and USD 21.66 per ounce, respectively.

    Hot/Cold Silver Contract

    SILVER (MCX)

    05 July 2022

    Today's Volume : 976Change : 94.82%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    60676.00
    1 KGS
    2.47
    -720.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Jun-2022
    5098.00/1 GRMS
    0.39
    0.77
    -1.58
    30-Jun-2022
    60436.00/1 KGS
    0.04
    -1.05
    -3.92
    30-Jun-2022
    60370.00/1 KGS
    -0.21
    -1.21
    -11.15
    30-Jun-2022
    40732.00/8 GRMS
    0.34
    -3.30
    05-Jul-2022
    50767.00/10 GRMS
    0.17
    0.04
    -1.62
    29-Jul-2022
    40636.00/8 GRMS
    0.10
    -0.25
    -4.40
    29-Jul-2022
    5068.00/1 GRMS
    0.16
    -0.20
    -2.54
    05-Aug-2022
    50821.00/10 GRMS
    0.22
    0.06
    -1.22
    05-Aug-2022
    50787.00/10 GRMS
    0.27
    0.10
    -2.31
    30-Aug-2022
    5095.00/1 GRMS
    0.16
    -0.14
    -1.07

    SILVER vs Peers (Intraday Range)

    LowestHighest

    00.33

    ......

    0.31

    SILVER vs Peers (Contract Range)

    LowestHighest

    -16.640.81

    ......

    -7.10

    SILVER (05-Sep-2022) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Sep-2022
    60699.00/1 KGS
    0.21
    -1.37
    -9.31
    929
    23.00
    05-Dec-2022
    61557.00/1 KGS
    0.01
    -1.84
    0.81
    1
    881.00
    03-Mar-2023
    62379.00/1 KGS
    -2.30
    0.00
    0
    1703.00
    05-May-2023
    63015.00/1 KGS
    -2.63
    0.00
    0
    2339.00

    SILVER Contract Details  (2022-07-05) Exchange: MCX

    Symbol

    SILVER

    Contract Start Date

    2021-07-16

    Last Trading Date

    2022-07-05

    Lot Size

    30

    Tick Size

    100

    Symbol Description

    Silver

    Delivery Start Date

    2022-06-29

    Delivery End Date

    2022-07-06

    Symbol Info

    SILVER 999 EX-AHMEDABAD

    Tender Period Start Date

    2022-06-29

    Tender Period End Date

    2022-07-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    115

    Instrument Identifier

    231037

    Instrument

    FUTCOM

    Expiry Date

    2022-07-05

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2022-06-24
    Silver
    05-Jul-2022
    59513.00
    59889.00
    58605.00
    59504.00
    226.00
    0.38
    2022-06-24
    Silver
    05-Jul-2022
    59513.00
    59889.00
    58605.00
    59504.00
    226.00
    0.38
    2022-06-23
    Silver
    05-Jul-2022
    60374.00
    60618.00
    59444.00
    60648.00
    -1135.00
    -1.87
    2022-06-22
    Silver
    05-Jul-2022
    61101.00
    61101.00
    60113.00
    61271.00
    -573.00
    -0.94
    2022-06-21
    Silver
    05-Jul-2022
    60962.00
    61690.00
    60573.00
    60744.00
    554.00
    0.91
    2022-06-20
    Silver
    05-Jul-2022
    61057.00
    61160.00
    60670.00
    60937.00
    -201.00
    -0.33
    2022-06-17
    Silver
    05-Jul-2022
    61415.00
    61720.00
    60912.00
    61527.00
    -612.00
    -0.99
    2022-06-17
    Silver
    05-Jul-2022
    61415.00
    61720.00
    60912.00
    61527.00
    -612.00
    -0.99
    2022-06-16
    Silver
    05-Jul-2022
    61223.00
    61645.00
    60289.00
    60697.00
    888.00
    1.46
    2022-06-15
    Silver
    05-Jul-2022
    59800.00
    61180.00
    59800.00
    59501.00
    1330.00
    2.24
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Jun-2022
    48520.00
    3.99
    29-Jul-2022
    42070.00
    1.35
    19-Aug-2022
    8502.00
    1.00
    19-Jul-2022
    8712.00
    0.86
    26-Jul-2022
    510.80
    0.61
    26-Aug-2022
    510.00
    0.57
    29-Jul-2022
    298.10
    0.56
    30-Jun-2022
    180.20
    0.45
    30-Aug-2022
    296.90
    0.42
    30-Jun-2022
    5098.00
    0.39
    The Economic Times