股市概覽

世界指數

美洲

代號
 
價格
變化 %
186,340.45
+2,512.86 (+1.37%)
 +1.37%
16.41
+0.07 (+0.43%)
 +0.43%
101.72
+0.27 (+0.26%)
 +0.26%
26,861.06
+63.52 (+0.24%)
 +0.24%
7,651.54
-19.30 (-0.25%)
 -0.25%
2,796.86
-11.06 (-0.39%)
 -0.39%
35,235.87
-224.40 (-0.63%)
 -0.63%
50,906.10
-443.80 (-0.86%)
 -0.86%

歐洲

代號
 
價格
變化 %
132.70
+0.41 (+0.31%)
 +0.31%
113.31
-0.09 (-0.08%)
 -0.08%
1,869.68
-15.24 (-0.81%)
 -0.81%
6,216.93
-52.09 (-0.83%)
 -0.83%
24,969.15
-230.04 (-0.91%)
 -0.91%
7,880.25
-84.26 (-1.06%)
 -1.06%
10,445.34
-160.66 (-1.51%)
 -1.51%
2,697.42
-46.58 (-1.70%)
 -1.70%

亞洲

代號
 
價格
變化 %
68,956.72
+2,203.00 (+3.30%)
 +3.30%
6,971.35
+133.31 (+1.95%)
 +1.95%
24,613.27
+89.70 (+0.37%)
 +0.37%
3,842.19
+11.74 (+0.31%)
 +0.31%
63.54
-0.03 (-0.04%)
 -0.04%
69.50
-0.35 (-0.51%)
 -0.51%
71,866.36
-613.93 (-0.85%)
 -0.85%
8,614.40
-174.90 (-1.99%)
 -1.99%

資產

商品
代號
 
價格
變化 %
91.86
+1.44 (+1.59%)
 +1.59%
99.58
+1.55 (+1.58%)
 +1.58%
1,731.50
+12.60 (+0.73%)
 +0.73%
60.99
+0.43 (+0.71%)
 +0.71%
4,191.80
+5.10 (+0.12%)
 +0.12%
6.58
-0.04 (-0.56%)
 -0.56%
2.9690
-0.0570 (-1.88%)
 -1.88%

貨幣
代號
 
價格
變化 %
7.8465
+0.0011 (+0.01%)
 +0.01%
0.8541
-0.0010 (-0.12%)
 -0.12%
8.8718
-0.0171 (-0.19%)
 -0.19%
10.3850
-0.0200 (-0.19%)
 -0.19%
5.4354
-0.0128 (-0.23%)
 -0.23%
0.0493
-0.0003 (-0.69%)
 -0.69%

股票

熱門搜尋

MU 美光科技公司
1,065.11 +0.00%
 
SNDK Sandisk Corporation
1,739.89 +0.59%
 
TSM Taiwan Semiconductor Manufacturing Company Limited
456.19 -0.16%
 
000660.KS SK hynix Inc.
1,833,000.00 +3.21%
 
1810.HK 小米集團－Ｗ
25.240 +0.16%
 
2477.HK 經緯天地
0.208 +1.96%
 
0939.HK 建設銀行
9.820 +1.34%
 
代號
名稱
 
價格
變化
變化 %
成交量
平均成交量 (3 個月)
市值
市盈率 (最近 12 個月)
52 週變化 %
52 週波幅
COUNTRY GARDEN
0.20
+0.01 (+3.68%)
 +0.01 +3.68% 944.087百萬 358.26百萬 9.214十億 0.79 -67.17%
SUNAC
0.65
-0.04 (-5.07%)
 -0.04 -5.07% 715.182百萬 287.201百萬 13.027十億 -- -60.30%
CHINA VANKE
2.79
-0.02 (-0.71%)
 -0.02 -0.71% 270.631百萬 31.739百萬 33.287十億 -- -48.90%
BANK OF CHINA
6.09
+0.07 (+1.16%)
 +0.07 +1.16% 185.584百萬 182.936百萬 1.961萬億 7.08 +42.84%
CCB
9.82
+0.13 (+1.34%)
 +0.13 +1.34% 182.105百萬 225.088百萬 2.569萬億 6.37 +32.70%
GCL TECH
0.75
+0.04 (+4.93%)
 +0.04 +4.93% 178.542百萬 270.86百萬 23.574十億 -- -43.98%
CHINA JINMAO
1.32
-0.05 (-3.65%)
 -0.05 -3.65% 168.288百萬 67.362百萬 17.836十億 38.72 -12.00%
SENSETIME-W
1.23
+0.01 (+1.23%)
 +0.01 +1.23% 164.873百萬 479.884百萬 51.926十億 128.73 -57.14%

加密電子貨幣
代號
名稱
 
價格
變化
變化 %
市值
成交量
貨幣成交量 (24 小時)
所有貨幣總成交量 (24 小時)
流通供應
52 週變化 %
52 週波幅
Bitcoin USD
83,564.47
+304.62 (+0.37%)
 +304.62 +0.37% 1.677萬億 37.648十億 37.648十億 37.648十億 20.091百萬 -30.71%
Ethereum USD
2,689.99
+16.69 (+0.62%)
 +16.69 +0.62% 328.037十億 14.332十億 14.332十億 14.332十億 122.096百萬 -40.36%
Tether USDt USD
1.00
-0.00 (-0.01%)
 -0.00 -0.01% 183.807十億 82.179十億 82.179十億 82.179十億 183.871十億 -0.09%
BNB USD
765.44
+6.56 (+0.86%)
 +6.56 +0.86% 101.782十億 1.724十億 1.724十億 1.724十億 133.159百萬 -30.49%
XRP USD
1.49
-0.01 (-0.59%)
 -0.01 -0.59% 93.684十億 3.406十億 3.406十億 3.406十億 63.093十億 -50.97%
USDC USD
1.00
+0.00 (+0.00%)
 +0.00 +0.00% 74.076十億 18.78十億 18.78十億 18.78十億 74.077十億 +0.00%
Solana USD
117.99
-0.43 (-0.36%)
 -0.43 -0.36% 69.063十億 4.267十億 4.267十億 4.267十億 588.005百萬 -49.31%
TRON USD
0.34
-0.00 (-0.09%)
 -0.00 -0.09% 32.037十億 498.244百萬 498.244百萬 498.244百萬 94.977十億 -2.19%

ETF

最活躍
代號
名稱
價格
變化 %
TSLL
Direxion Daily TSLA Bull 2X Shares
9.01
+0.09 (+1.01%)
 +1.01%
BITO
ProShares Bitcoin ETF
11.20
-0.01 (-0.09%)
 -0.09%
HYG
iShares iBoxx高收益公司債券ETF
77.21
-0.15 (-0.19%)
 -0.19%
NVD
Graniteshares 2x Short NVDA Daily ETF
3.6400
-0.0200 (-0.55%)
 -0.55%
TLT
iShares 20+ Year Treasury Bond ETF
77.78
-0.45 (-0.58%)
 -0.58%

最大升幅
代號
名稱
價格
變化 %
HZEN
Grayscale Horizen Trust
1.0550
+0.1730 (+19.61%)
 +19.61%
FOMG
Leverage Shares 2X Long FORM Daily ETF
9.51
+1.55 (+19.49%)
 +19.49%
CBRZ
Tradr 2X Short CBRS Daily ETF
10.48
+1.62 (+18.28%)
 +18.28%
ACMM
Corgi ACMR 2x Daily ETF
12.53
+1.58 (+14.44%)
 +14.44%
WZRD
Opportunistic Trader ETF
6.32
+0.67 (+11.91%)
 +11.91%

最大跌幅
代號
名稱
價格
變化 %
HUTG
Leverage Shares 2X Long HUT Daily ETF
12.44
-2.03 (-14.03%)
 -14.03%
CBRG
Leverage Shares 2X Long CBRS Daily ETF
2.7000
-0.5800 (-17.68%)
 -17.68%
CBRX
Tradr 2X Long CBRS Daily
8.05
-1.74 (-17.74%)
 -17.74%
JBLG
Leverage Shares 2X Long JBL Daily ETF
9.76
-2.55 (-20.69%)
 -20.69%
MSOX
AdvisorShares MSOS Daily Leveraged ETF
2.3700
-0.7600 (-24.28%)
 -24.28%

最佳表現
代號
名稱
價格
變化 %
BIV
Vanguard Intermediate-Term Bond Index Fund ETF Shares
72.86
-0.08 (-0.11%)
 -0.11%
SPYM
State Street SPDR Portfolio S&P 500 ETF
89.76
-0.18 (-0.20%)
 -0.20%
BBUS
JPMorgan BetaBuilders U.S. Equity ETF
137.58
-0.41 (-0.30%)
 -0.30%
ILCB
iShares Morningstar U.S. Equity ETF
105.66
-0.33 (-0.31%)
 -0.31%
IVOG
Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
136.62
-0.46 (-0.33%)
 -0.33%

最佳過往表現
代號
名稱
價格
變化 %
UCO
ProShares做多Bloomberg原油
53.39
+1.43 (+2.75%)
 +2.75%
BDRY
Breakwave Dry Bulk Shipping ETF
14.55
+0.09 (+0.62%)
 +0.62%
FNGU
34.55
+0.06 (+0.17%)
 +0.17%
DRN
Direxion每日三倍做多房地產ETF
8.29
-0.26 (-3.04%)
 -3.04%
NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
28.11
-1.32 (-4.49%)
 -4.49%

熱門 ETF
代號
名稱
價格
變化 %
FLBR
Franklin FTSE Brazil ETF
23.40
+0.54 (+2.36%)
 +2.36%
GSG
iShares S&P GSCI Commodity-Indexed Trust
35.57
+0.46 (+1.31%)
 +1.31%
DXJ
WisdomTree Japan Hedged Equity Fund
180.55
+2.33 (+1.31%)
 +1.31%
FCA
First Trust China AlphaDEX Fund
25.82
+0.33 (+1.31%)
 +1.31%
OPPJ
WisdomTree Japan Opportunities Fund
59.41
+0.75 (+1.27%)
 +1.27%

互惠基金

熱門互惠基金
代號
名稱
價格
變化 %
0P0001OFEP.HK
Bosera Zeal Hong Kong Eq Pl A HKD Inc
8.314
+0.238 (+2.95%)
 +2.95%
0P0001L6LQ.HK
Invesco China Health Cr Eq P1 CNH Acc
55.360
+1.500 (+2.78%)
 +2.78%
0P0001L6LZ.HK
Invesco China Health Cr Eq Z CNH Acc
55.040
+1.490 (+2.78%)
 +2.78%
0P0001L6LT.HK
Invesco China Health Cr Eq A CNH Acc
52.380
+1.410 (+2.77%)
 +2.77%
0P0001VDFE.HK
Nomura Fds Japan Strategic Value A HKD
1,299.010
+33.580 (+2.65%)
 +2.65%

最大升幅
代號
名稱
價格
變化 %
0P0001VHPI.SZ
ChinaAMC Hang Seng Biotech ETFARMBUnlstd
13.33
+0.47 (+3.65%)
 +3.65%
0P0001J7RK.TW
Yuanta Taiwan High-yield Leading Co A
56.87
+1.40 (+2.52%)
 +2.52%
0P0001KRRQ.TW
Yuanta Taiwan High-yield Leading Co IAcc
57.40
+1.41 (+2.52%)
 +2.52%
0P0001SYEP.TW
Yuanta TW High-yield Leading Company (R)
56.79
+1.39 (+2.51%)
 +2.51%
0P0001J7RL.TW
Yuanta Taiwan High-yield Leading Co B
31.17
+0.76 (+2.50%)
 +2.50%

最大跌幅
代號
名稱
價格
變化 %
0P00005V9M.BO
DSP Gilt Reg IDCW-P
12.03
-0.68 (-5.34%)
 -5.34%
0P0001DJ94.SZ
New China Anxiang DuoYu Int Alloc
1.3574
-0.0767 (-5.35%)
 -5.35%
0P0000XW1P.BO
DSP Gilt Dir IDCW-P
12.14
-0.72 (-5.61%)
 -5.61%
0P0001B9ZI.BO
DSP Gilt Dir IDCW-R
12.14
-0.72 (-5.61%)
 -5.61%
0P0001BFNN.SZ
Fullgoal JuLi Pure 3-M Interval Bd
1.0026
-0.1274 (-11.27%)
 -11.27%