COAL INDIA
Public Sector | Largecap | BSE
Sector
Theme
Index
Here's the live share price of Coal India along with daily highs, lows, percentage changes and volume trends, and, all financial information.
-0.77₹ -3.20
As on Jul 31, 2026, 04:01 PM IST
Source: Dion Global
Coal India Price Performance
Today's LowToday's High
₹410.25₹415.30
₹414.10
52 Weeks' Low52 Weeks' High
₹368.55₹490.90
₹414.10
Open Price
₹411.65
Prev. Close
₹417.30
Volume
2,48,775
Source: Dion Global
Coal India Peer Comparision
Name | 1W(%) | 1M(%) | 3M(%) | 6M(%) | 1Y(%) | 3Y(%) | 5Y(%) |
|---|---|---|---|---|---|---|---|
| Coal India | -3.08 | -4.75 | -13.72 | -1.20 | 10.00 | 21.80 | 23.55 |
| Vedanta | -0.13 | -4.08 | -10.36 | -59.65 | -37.87 | -1.45 | -3.34 |
| NMDC | 1.78 | 0.78 | -4.49 | 5.82 | 19.94 | 29.59 | 7.23 |
| Gujarat Mineral Development Corporation | 0.11 | -7.78 | -22.84 | -2.50 | 42.80 | 45.81 | 52.16 |
| Bharat Coking Coal | -2.72 | -13.49 | 2.87 | -13.40 | -16.38 | -5.79 | -3.51 |
| Gravita India | -8.69 | -0.41 | -3.00 | 3.79 | -13.46 | 34.07 | 52.88 |
| Sandur Manganese & Iron Ores | 8.95 | 2.61 | 0.83 | -0.56 | 41.26 | 44.33 | 41.13 |
| Ashapura Minechem | 1.73 | 10.70 | 8.56 | 6.49 | 27.94 | 58.58 | 37.24 |
| MOIL | 4.71 | 1.13 | -10.13 | -19.25 | -17.96 | 14.87 | 8.52 |
| Deccan Gold Mines | 1.75 | 4.49 | 63.40 | 54.95 | 49.82 | 36.79 | 59.86 |
| Caliber Mining and Logistics | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.78 | 1.06 |
| The Orissa Minerals Development Company | 6.75 | -0.17 | -5.60 | -9.94 | -19.27 | 0.28 | 5.38 |
| 20 Microns | -5.72 | -3.14 | 8.25 | 11.93 | -17.73 | 18.30 | 23.71 |
| VISA Chrome | 5.19 | -5.63 | -8.66 | -3.04 | 11.14 | 39.82 | 23.59 |
| Nile | 4.22 | 9.62 | 9.25 | 24.01 | -5.26 | 32.59 | 21.94 |
| SK Minerals & Additives | -5.86 | 18.40 | 61.42 | 224.95 | 192.94 | 43.08 | 23.98 |
| Goa Carbon | 1.17 | -2.57 | -0.98 | 0.93 | -21.68 | -12.42 | -1.91 |
| ASI Industries | 20.68 | 15.62 | 9.03 | 4.69 | -11.29 | 24.04 | 5.23 |
| Ganesha Ecoverse | -3.18 | -10.00 | 7.06 | 12.23 | -30.31 | -17.20 | 54.52 |
| Anmol India | 0.50 | -9.38 | -17.89 | -16.89 | -34.50 | -43.73 | -21.20 |
Source: Dion Global
Over the last one year, Coal India has gained 10.00% compared to peers like Vedanta (-37.87%), NMDC (19.94%), Gujarat Mineral Development Corporation (42.80%). From a 5 year perspective, Coal India has outperformed peers relative to Vedanta (-3.34%) and NMDC (7.23%).
Coal India Financials
Source: Dion Global
Coal India Stock Technicals
Moving Average
| Day | SMA | EMA |
|---|---|---|
| 5 | 420.38 | 417.96 |
| 10 | 424.57 | 422.6 |
| 20 | 428.07 | 428.24 |
| 50 | 444.35 | 438.22 |
| 100 | 448.97 | 439.4 |
| 200 | 425.45 | 430.62 |
Source: Dion Global
Coal India Share Holding Pattern
In the latest quarter, Coal India saw a drop in promoter holding to 61.13%, while DII stake decreased to 22.20%, FII holding rose to 10.37%, and public shareholding moved up to 6.18% compared to the previous quarter — reflecting a shift in investor sentiment across categories.
Coal India Stock Mutual Fund Holdings
Fund Name | No. Of Shares | % of AUM | Amount Invested(in ₹ crore) |
|---|---|---|---|
| 17,48,16,417 | 5.35 | 7,675.31 | |
| 4,28,00,000 | 1.77 | 1,879.13 | |
| 2,90,25,584 | 1.49 | 1,274.37 | |
| 93,60,000 | 4.93 | 410.95 | |
| 82,09,670 | 6.44 | 360.45 | |
| 68,00,000 | 2.01 | 298.55 | |
| 36,82,418 | 2.69 | 161.68 | |
| 33,52,298 | 2.35 | 147.18 | |
| 33,29,999 | 0.5 | 146.2 | |
| 32,84,550 | 0.6 | 144.21 |
Source: Dion Global
* Excluding Index & Arbitrage Funds
Coal India Corporate Actions
Date Time | Announcement |
|---|---|
| Aug 01, 2026, 07:50 PM IST IST | Coal India - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
| Aug 01, 2026, 07:36 PM IST IST | Coal India - Single Window Mode Agnostic (SWMA) E-Auction Data Of CIL And Subsidiary Companies (Provisional) For The Month O |
| Aug 01, 2026, 06:40 PM IST IST | Coal India - Announcement under Regulation 30 (LODR)-Monthly Business Updates |
| Aug 01, 2026, 01:46 PM IST IST | Coal India - Announcement under Regulation 30 (LODR)-Change in Management |
| Jul 28, 2026, 07:11 PM IST IST | Coal India - Announcement under Regulation 30 (LODR)-Press Release / Media Release |
Source: Dion Global
About Coal India
Coal India Ltd. is a Public Limited Listed company incorporated on 14/06/1973 and has its registered office in the State of West Bengal, India. Company's Corporate Identification Number(CIN) is L23109WB1973GOI028844 and registration number is 028844. Currently Company is involved in the business activities of Mining of hard coal. Company's Total Operating Revenue is Rs. 1577.28 Cr. and Equity Capital is Rs. 6162.73 Cr. for the Year ended 31/03/2026.
- IndustryMining/Minerals
- AddressCoal Bhawan, Premises No-04 MAR, Kolkata West Bengal 700156
- Contact
Source: Dion Global
Management
- Mr. P M PrasadChairman & Managing Director
- Dr. Vinay RanjanDirector - Human Resources
- Mr. Mukesh ChoudharyDirector - Marketing
- Mr. Mukesh AgrawalDirector - Finance
- Mr. Achyut GhatakDirector - Technical
- CA. Kamesh Kant AcharyaIndependent Director
- Mr. B Rajesh ChandarIndependent Director
- Mr. Punambhai Kalabhai MakwanaIndependent Director
- Mr. Ghanshyam Singh RathoreIndependent Director
- Mrs. Mamta PalariyaIndependent Director
- Mr. Satyabrata PandaIndependent Director
- Mrs. Rupinder BrarGovernment Nominee Director
- Mr. Ashish ChatterjeeGovernment Nominee Director
FAQs on Coal India Share Price
What is the share price of Coal India?
The share price of any company is dynamic and keeps changing depending on the trade initiated. The shares have a fixed opening rate and closing rate. The share price for Coal India is ₹414.10 as on Jul 31, 2026.
What kind of stock is Coal India?
The Coal India is operating in the Mining Sector. It is classified as a Largecap stock on the BSE.
What is the Market Cap of Coal India?
The market cap of Coal India is ₹255,198.58 Cr as on Jul 31, 2026.
What are today's High and Low prices of Coal India?
Today’s highest and lowest price of Coal India are ₹415.30 and ₹410.25.
What are the 52 Week High and 52 Week Low of Coal India?
The 52-week high/low is the highest and lowest price at which Coal India stock has traded in the past 52-week or nearly a year. The 52-week high of Coal India is ₹490.90 and 52-week low of Coal India is ₹368.55 as on Jul 31, 2026.
How has the Coal India performed historically in terms of returns?
The Coal India has shown returns of -0.77% over the past day, -4.75% for the past month, -13.72% over 3 months, 10.0% over 1 year, 21.8% across 3 years, and 23.55% over 5 years.
What are the P/E ratio, dividend yield and PB ratio of Coal India?
P/E ratio of and PB ratio of Coal India are 8.18 and 2.14 on Jul 31, 2026. While the company gives a dividend yield of 6.40 per annum.
Source: Dion Global
Coal India News
✕