Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 26
7,754.00
+38.50 (+0.50%)
 12:54AM EDT +38.50 +0.50% 83,672 1.886M
Mini Dow Jones Indus.-$5 Dec 26
51,414.00
+136.00 (+0.27%)
 12:54AM EDT +136.00 +0.27% 5,812 89,361
Nasdaq 100 Dec 26
30,981.00
+282.25 (+0.92%)
 12:54AM EDT +282.25 +0.92% 49,712 274,132
E-mini Russell 2000 Index Futur
2,830.10
+12.60 (+0.45%)
 12:54AM EDT +12.60 +0.45% 7,737 425,189
U.S. Treasury Bond Futures,Dec-
102.91
+0.25 (+0.24%)
 12:53AM EDT +0.25 +0.24% 40,664 1.898M
10-Year T-Note Futures,Dec-2026
104.31
+0.11 (+0.10%)
 12:54AM EDT +0.11 +0.10% 135,110 5.765M
5-Year T-Note Futures,Dec-2026
103.36
+0.06 (+0.06%)
 12:53AM EDT +0.06 +0.06% 70,981 6.868M
2-Year T-Note Futures,Dec-2026
101.67
+0.02 (+0.02%)
 12:51AM EDT +0.02 +0.02% 51,966 4.442M
Gold Dec 26
4,207.90
+21.20 (+0.51%)
 12:54AM EDT +21.20 +0.51% 17,200 326,453
Micro Gold Futures,Dec-2026
4,207.90
+21.20 (+0.51%)
 12:54AM EDT +21.20 +0.51% 58,662 90,500
Silver Dec 26
61.50
+0.93 (+1.54%)
 12:54AM EDT +0.93 +1.54% 4,377 86,056
Micro Silver Futures,Dec-2026
61.51
+0.94 (+1.55%)
 12:54AM EDT +0.94 +1.55% 6,964 15,829
Platinum Jan 27
1,737.30
+18.40 (+1.07%)
 12:54AM EDT +18.40 +1.07% 1,610 52,048
Copper Dec 26
6.61
-0.01 (-0.10%)
 12:54AM EDT -0.01 -0.10% 2,688 171,453
Palladium Dec 26
1,218.50
+6.10 (+0.50%)
 12:54AM EDT +6.10 +0.50% 604 18,252
Crude Oil Nov 26
89.20
-1.22 (-1.35%)
 12:54AM EDT -1.22 -1.35% 17,517 283,403
Heating Oil Nov 26
4.6165
-0.0716 (-1.53%)
 12:52AM EDT -0.0716 -1.53% 1,330 73,498
Natural Gas Nov 26
2.9780
-0.0480 (-1.59%)
 12:53AM EDT -0.0480 -1.59% 3,400 389,803
RBOB Gasoline Nov 26
3.2472
-0.0133 (-0.41%)
 12:51AM EDT -0.0133 -0.41% 807 127,172
Brent Crude Oil Last Day Financial Futures
96.96
-1.07 (-1.09%)
 12:52AM EDT -1.07 -1.09% 2,748 43,242
Mont Belvieu TET Propane (OPIS)
0.8450
-0.0200 (-2.31%)
 12:07PM EDT -0.0200 -2.31% 5 8,295
Corn Futures,Dec-2026
499.50
-1.25 (-0.25%)
 12:54AM EDT -1.25 -0.25% 18,372 919,540
Oat Futures,Dec-2026
413.75
-5.00 (-1.19%)
 12:19AM EDT -5.00 -1.19% 55 3,135
KC HRW Wheat Futures,Dec-2026
732.25
-0.75 (-0.10%)
 12:54AM EDT -0.75 -0.10% 1,283 160,334
Rough Rice Futures,Nov-2026
16.14
-0.03 (-0.19%)
 9:30PM EDT -0.03 -0.19% 12 11,581
Soybean Meal Futures
355.10
-1.80 (-0.50%)
 12:54AM EDT -1.80 -0.50% 5,033 304,548
Soybean Oil Futures,Dec-2026
67.77
-0.51 (-0.75%)
 12:53AM EDT -0.51 -0.75% 2,592 253,092
Soybean Futures,Nov-2026
1,286.50
-6.50 (-0.50%)
 12:54AM EDT -6.50 -0.50% 10,047 428,759
Feeder Cattle
334.35
+3.45 (+1.04%)
 2:04PM EDT +3.45 +1.04% 9,303 24,454
Lean Hog Futures,Dec-2026
69.38
-0.32 (-0.47%)
 2:04PM EDT -0.32 -0.47% 21,451 146,893
Live Cattle Futures,Dec-2026
222.88
+2.07 (+0.94%)
 2:04PM EDT +2.07 +0.94% 24,746 121,933
Cocoa Dec 26
5,338.00
-29.00 (-0.54%)
 1:29PM EDT -29.00 -0.54% 0 74,699
Coffee Dec 26
289.90
-0.80 (-0.28%)
 1:29PM EDT -0.80 -0.28% 0 79,380
Cotton Mar 26
79.33
+0.47 (+0.60%)
 11:30AM EDT +0.47 +0.60% 29,531 184,022
Orange Juice Nov 26
151.45
-0.25 (-0.16%)
 1:58PM EDT -0.25 -0.16% 0 7,418
Sugar #11 Oct 26
18.62
+0.01 (+0.05%)
 12:59PM EDT +0.01 +0.05% 0 602,884