Commodities

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Sep 26
7,536.00
-7.50 (-0.10%)
 6:07PM EDT -7.50 -0.10% 1,829 1.943M
Mini Dow Jones Indus.-$5 Sep 26
52,608.00
-60.00 (-0.11%)
 6:07PM EDT -60.00 -0.11% 227 83,122
Nasdaq 100 Sep 26
30,081.50
-12.75 (-0.04%)
 6:07PM EDT -12.75 -0.04% 1,526 277,407
E-mini Russell 2000 Index Futur
3,031.40
-3.70 (-0.12%)
 6:07PM EDT -3.70 -0.12% 250 399,370
U.S. Treasury Bond Futures,Sep-
112.56
-0.09 (-0.08%)
 6:02PM EDT -0.09 -0.08% 18 1.923M
10-Year T-Note Futures,Sep-2026
109.55
-0.03 (-0.03%)
 6:06PM EDT -0.03 -0.03% 284 5.246M
5-Year T-Note Futures,Sep-2026
106.84
-0.03 (-0.03%)
 6:06PM EDT -0.03 -0.03% 93 6.262M
2-Year T-Note Futures,Sep-2026
102.99
-0.03 (-0.03%)
 6:05PM EDT -0.03 -0.03% 129 4.478M
Gold Aug 26
4,051.70
-30.70 (-0.75%)
 6:07PM EDT -30.70 -0.75% 350 275,014
Micro Gold Futures,Aug-2026
4,051.40
-31.00 (-0.76%)
 6:07PM EDT -31.00 -0.76% 1,163 56,924
Silver Sep 26
59.88
-0.63 (-1.03%)
 6:06PM EDT -0.63 -1.03% 134 81,379
Micro Silver Futures,Sep-2026
59.87
-0.64 (-1.06%)
 6:07PM EDT -0.64 -1.06% 175 11,567
Platinum Oct 26
1,587.80
-12.10 (-0.76%)
 6:05PM EDT -12.10 -0.76% 8 46,999
Copper Sep 26
6.16
-0.02 (-0.30%)
 6:06PM EDT -0.02 -0.30% 29 146,046
Palladium Sep 26
1,221.00
-2.40 (-0.20%)
 6:05PM EDT -2.40 -0.20% 13 17,108
Crude Oil Aug 26
68.07
-0.51 (-0.74%)
 6:06PM EDT -0.51 -0.74% 175 235,939
Heating Oil Aug 26
3.2152
-0.0027 (-0.08%)
 6:06PM EDT -0.0027 -0.08% 15 69,685
Natural Gas Aug 26
3.2090
-0.0110 (-0.34%)
 6:04PM EDT -0.0110 -0.34% 36 223,252
RBOB Gasoline Aug 26
2.9412
-0.0040 (-0.14%)
 6:03PM EDT -0.0040 -0.14% 12 100,912
Brent Crude Oil Last Day Financ
71.17
-0.40 (-0.56%)
 6:01PM EDT -0.40 -0.56% 3 36,581
Mont Belvieu TET Propane (OPIS)
0.7275
+0.0029 (+0.40%)
 11:31AM EDT +0.0029 +0.40% 12 10,477
Corn Futures,Sep-2026
443.00
+0.75 (+0.17%)
 2:19PM EDT +0.75 +0.17% 159,911 753,621
Oat Futures,Dec-2026
337.00
+0.50 (+0.15%)
 2:14PM EDT +0.50 +0.15% 182 1,649
KC HRW Wheat Futures,Sep-2026
635.75
+0.75 (+0.12%)
 2:19PM EDT +0.75 +0.12% 29,564 138,880
Rough Rice Futures,Sep-2026
13.39
+0.04 (+0.30%)
 2:19PM EDT +0.04 +0.30% 871 11,199
Soybean Meal Futures
305.00
+0.30 (+0.10%)
 2:19PM EDT +0.30 +0.10% 49,346 253,435
Soybean Oil Futures,Dec-2026
65.49
+0.07 (+0.11%)
 2:19PM EDT +0.07 +0.11% 93,304 249,527
Soybean Futures,Nov-2026
1,149.50
+0.25 (+0.02%)
 2:19PM EDT +0.25 +0.02% 118,975 460,723
Feeder Cattle
364.20
-0.40 (-0.11%)
 2:04PM EDT -0.40 -0.11% 6,018 30,027
Lean Hog Futures,Aug-2026
97.00
-1.20 (-1.22%)
 2:04PM EDT -1.20 -1.22% 27,672 103,494
Live Cattle Futures,Aug-2026
241.88
-0.55 (-0.23%)
 2:04PM EDT -0.55 -0.23% 21,758 123,533
Cocoa Dec 26
5,076.00
-2.00 (-0.04%)
 1:29PM EDT -2.00 -0.04% 13,616 84,110
Coffee Dec 26
314.60
+18.15 (+6.12%)
 1:29PM EDT +18.15 +6.12% 38,005 87,130
Cotton Mar 26
77.98
+1.18 (+1.54%)
 11:30AM EDT +1.18 +1.54% 19,150 184,022
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Sep 26
171.85
+6.60 (+3.99%)
 1:59PM EDT +6.60 +3.99% 1,558 7,352
Sugar #11 Oct 26
14.96
+0.14 (+0.94%)
 12:59PM EDT +0.14 +0.94% 96,075 513,760