| Name | Date | Quote | % |
|---|---|---|---|
| YM SEP26 | 7/31/2026 | 52,524.00 | 0.19 |
| YM DEC26 | 7/31/2026 | 53,079.00 | 0.45 |
| YM MAR27 | 7/29/2026 | 52,937.00 | -1.19 |
| Name | Previous Close | Last | % | +/- | Trade Time |
|---|---|---|---|---|---|
| 3M | 176.07 |
176.28 |
0.12% |
0.21 |
7/31/2026 |
| Amazon | 235.50 |
271.58 |
15.32% |
36.08 |
7/31/2026 |
| American Express | 337.52 |
336.25 |
-0.38% |
-1.27 |
7/31/2026 |
| Amgen | 387.64 |
385.16 |
-0.64% |
-2.48 |
7/31/2026 |
| Apple | 333.43 |
308.91 |
-7.35% |
-24.52 |
7/31/2026 |
| Boeing | 220.90 |
216.14 |
-2.15% |
-4.76 |
7/31/2026 |
| Caterpillar | 809.14 |
814.81 |
0.70% |
5.67 |
7/31/2026 |
| Chevron | 192.31 |
196.83 |
2.35% |
4.52 |
7/31/2026 |
| Cisco | 113.56 |
115.99 |
2.14% |
2.43 |
7/31/2026 |
| Coca-Cola | 88.49 |
87.59 |
-1.02% |
-0.90 |
7/31/2026 |
| Goldman Sachs | 1,024.86 |
1,018.38 |
-0.63% |
-6.48 |
7/31/2026 |
| Home Depot | 333.35 |
331.96 |
-0.42% |
-1.39 |
7/31/2026 |
| Honeywell Technologies | 241.91 |
243.05 |
0.47% |
1.14 |
7/31/2026 |
| IBM | 221.74 |
223.65 |
0.86% |
1.91 |
7/31/2026 |
| Johnson & Johnson | 255.82 |
256.35 |
0.21% |
0.53 |
7/31/2026 |
| JPMorgan Chase | 350.85 |
351.79 |
0.27% |
0.94 |
7/31/2026 |
| McDonald's | 268.44 |
270.64 |
0.82% |
2.20 |
7/31/2026 |
| Merck | 129.79 |
130.20 |
0.32% |
0.41 |
7/31/2026 |
| Microsoft | 451.10 |
464.72 |
3.02% |
13.62 |
7/31/2026 |
| Nike | 42.29 |
41.71 |
-1.37% |
-0.58 |
7/31/2026 |
| NVIDIA | 195.04 |
200.75 |
2.93% |
5.71 |
7/31/2026 |
| Procter & Gamble | 143.96 |
144.49 |
0.37% |
0.53 |
7/31/2026 |
| Salesforce | 180.71 |
184.02 |
1.83% |
3.31 |
7/31/2026 |
| Sherwin-Williams | 344.84 |
340.85 |
-1.16% |
-3.99 |
7/31/2026 |
| Travelers | 375.99 |
374.36 |
-0.43% |
-1.63 |
7/31/2026 |
| UnitedHealth | 421.47 |
414.40 |
-1.68% |
-7.07 |
7/31/2026 |
| Visa | 366.27 |
366.13 |
-0.04% |
-0.14 |
7/31/2026 |
| Walmart | 111.10 |
111.20 |
0.09% |
0.10 |
7/31/2026 |
| Walt Disney | 96.16 |
96.19 |
0.03% |
0.03 |
7/31/2026 |