|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
6,948.67 6,897.96 |
50.71 0.74% |
05:41:34 PM 7/31/2026 |
12.1% 27.19% |
|
Dow Jones USA |
52,485.03 52,208.06 |
276.97 0.53% |
05:22:18 PM 7/31/2026 |
8.48% 20.41% |
|
NASDAQ 100 USA |
28,274.20 28,106.35 |
167.85 0.6% |
05:16:01 PM 7/31/2026 |
12.17% 24.21% |
|
NASDAQ Comp. USA |
25,373.85 25,122.18 |
251.68 1% |
05:16:01 PM 7/31/2026 |
9.2% 22.88% |
|
NYSE International 100 USA |
10,933.92 10,933.92 |
-33.65 -0.31% |
04:04:15 PM 7/31/2026 |
10.78% 30.5% |
|
NYSE US 100 USA |
19,490.45 19,490.45 |
16.63 0.09% |
04:04:30 PM 7/31/2026 |
5.26% 13.91% |
|
Russell 2000 USA |
2,929.70 2,938.00 |
-25.2 -0.85% |
04:59:06 PM 7/31/2026 |
16.18% 34.59% |
|
S&P 500 USA |
7,489.72 7,437.63 |
52.09 0.7% |
05:22:12 PM 7/31/2026 |
9.2% 20.07% |
|
S&P/TSX Canada |
35,505.84 35,505.84 |
172.06 0.49% |
04:44:21 PM 7/30/2026 |
11.36% 31.4% |
|
VIX USA |
15.99 17.09 |
-1.1 -6.44% |
04:15:01 PM 7/31/2026 |
10.2% -21.54% |
|
U.S. Dollar Index USA |
99.78 99.97 |
-0.19 -0.19% |
04:59:12 PM 7/31/2026 |
1.37% 1.1% |
| Western Europe | ||||
|
DAX Germany |
25,629.24 25,612.03 |
17.21 0.07% |
11:50:00 AM 7/31/2026 |
4.44% 9.41% |
|
DivDAX Germany |
221.41 222.20 |
-0.79 -0.36% |
11:50:00 AM 7/31/2026 |
1.89% 12.46% |
|
MDAX Germany |
31,980.52 32,216.66 |
-236.14 -0.73% |
11:50:00 AM 7/31/2026 |
3.23% 5.49% |
|
TecDAX Germany |
3,827.49 3,829.25 |
-1.76 -0.05% |
11:50:00 AM 7/31/2026 |
5.61% 1.78% |
|
AEX Netherlands |
1,099.18 1,104.69 |
-5.51 -0.5% |
12:05:02 PM 7/31/2026 |
13.6% 24.22% |
|
CAC 40 France |
8,509.64 8,485.64 |
24 0.28% |
12:05:02 PM 7/31/2026 |
3.84% 12.77% |
|
FTSE 100 Great Britain |
10,868.05 10,897.27 |
-29.22 -0.27% |
11:35:29 AM 7/31/2026 |
9.21% 19.84% |
|
IBEX 35 Spain |
19,782.90 19,757.70 |
25.2 0.13% |
11:35:30 AM 7/31/2026 |
13.09% 40.04% |
|
OMXS30 Sweden |
3,246.92 3,233.44 |
13.48 0.42% |
11:35:00 AM 7/31/2026 |
12.69% 28.15% |
|
SMI Switzerland |
14,346.14 14,392.49 |
-46.35 -0.32% |
11:30:53 AM 7/31/2026 |
8.29% 21.39% |
| South America | ||||
|
BSX Bermuda |
3,754.81 3,745.99 |
8.82 0.24% |
03:54:07 PM 7/29/2026 |
17.43% 29.98% |
|
IGPA Chile |
26,989.58 26,777.39 |
212.19 0.79% |
07:00:01 PM 8/1/2026 |
2.74% 30.61% |
|
IBC Venezuela |
5,123.83 5,123.83 |
-0.18 0% |
01:03:20 PM 7/30/2026 |
129.68% 861.05% |
|
BVQ Ecuador |
1,772.71 1,772.71 |
2.26 0.13% |
06:54:44 AM 7/30/2026 |
23.48% 38.5% |
| Eastern Europe | ||||
|
SAX Slovakia |
334.85 334.85 |
0 0% |
11:00:43 AM 7/31/2026 |
13.89% 11.9% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
53,442.20 53,627.32 |
-185.12 -0.35% |
07:59:54 AM 7/30/2026 |
30.67% 56.27% |
|
NSE 20 Kenya |
4,062.67 4,062.67 |
31.4 0.78% |
09:07:41 AM 7/30/2026 |
29.2% 58.78% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
25,884.43 25,858.88 |
25.55 0.1% |
04:09:04 AM 7/31/2026 |
-1.72% 5.62% |
|
KOSPI Republic of Korea |
5,593.56 5,593.56 |
-69.68 -1.23% |
02:33:00 AM 7/30/2026 |
29.79% 72.35% |
|
NIKKEI 225 Japan |
64,362.02 61,867.43 |
2494.59 4.03% |
02:45:03 AM 7/31/2026 |
24.17% 57.75% |
|
SENSEX India |
77,928.15 77,928.15 |
273.55 0.35% |
09:11:32 AM 7/30/2026 |
-9.13% -4.01% |
|
Shanghai Composite China |
3,804.69 3,804.69 |
-23.78 -0.62% |
03:00:18 AM 7/30/2026 |
-5.44% 6.48% |