NYSE International 100 Index , NIN

10,933.92 -33.65 -0.31%
04:04:15 PM EDT 7/31/2026


Snapshot

10,933.92
Prev. Close
0.00
Open
0.00
Day Low
0.00
Day High
10,933.92
8,411.42
52 Week Low
11,023.71
52 Week High
10,933.92
04:04 PM
Trade Time
07/31/26
Trade Date

Stocks NYSE International 100

Name Previous Close Bid Ask % +/- Trade Time
ABB (Asea Brown Boveri) 84.24
85.12
86.24
1.04%
0.88
7/31/2026
AEGON N.V. 0.00
0.00
0.00
0.00%
0.00
Allianz 433.40
431.80
432.80
-0.37%
-1.60
7/31/2026
America Movil SAB de CV (L) (spons. ADRs) 0.00
0.00
0.00
0.00%
0.00
AstraZeneca PLC 149.00
147.45
149.95
-1.04%
-1.55
7/31/2026
AXA S.A. 45.58
45.11
45.17
-1.03%
-0.47
7/31/2026
Bank of Montreal 151.30
154.84
156.22
2.34%
3.54
7/31/2026
Barclays plc 5.93
5.91
6.04
-0.27%
-0.02
7/31/2026
Barrick Mining Corp. 32.20
32.00
31.90
-0.62%
-0.20
7/31/2026
BBVA SA (Banco Bilbao Vizcaya Argentaria) 23.90
24.26
24.35
1.51%
0.36
7/31/2026
BHP Group 36.97
36.59
36.70
-1.04%
-0.39
7/31/2026
BP plc (British Petrol) 6.35
6.52
6.53
2.64%
0.17
7/31/2026
BT Group plc 2.38
2.35
2.42
-1.09%
-0.03
7/31/2026
Canadian Imperial Bank of Commerce (CIBC) 101.32
103.76
103.14
2.41%
2.44
7/31/2026
Canadian National Railway Co. 114.45
110.05
110.85
-3.84%
-4.40
7/31/2026
Canadian Natural Resources Ltd. 41.00
40.43
41.40
-1.39%
-0.57
7/31/2026
Canon Inc. 25.39
24.55
25.39
-3.31%
-0.84
7/31/2026
China Mobile (Hong Kong) Ltd. 8.58
8.56
0.00
-0.23%
-0.02
10/29/2024
CNOOC Ltd. 2.20
2.18
0.00
-0.91%
-0.02
10/29/2024
Deutsche Bank AG 32.01
31.86
31.88
-0.45%
-0.15
7/31/2026
Deutsche Telekom AG 27.04
26.79
26.86
-0.92%
-0.25
7/31/2026
Diageo plc 19.22
19.16
19.31
-0.31%
-0.06
7/31/2026
Eni S.p.A. 23.88
24.06
23.98
0.75%
0.18
7/31/2026
Equinor 35.10
35.50
35.64
1.14%
0.40
7/31/2026
GSK PLC Registered Shs 23.00
22.37
22.50
-2.74%
-0.63
7/31/2026
Honda Motor Co. Ltd. 8.84
8.75
8.80
-1.01%
-0.09
7/31/2026
HSBC Holdings plc 18.60
18.51
18.77
-0.49%
-0.09
7/31/2026
Imperial Brands plc 34.00
33.25
33.38
-2.21%
-0.75
7/31/2026
ING Group 30.26
30.45
30.61
0.63%
0.19
7/31/2026
Korea Electric Power Corp. (KEPCO) (ADRS) 9.80
10.20
10.60
4.08%
0.40
7/31/2026
KPN 4.14
4.07
4.12
-1.79%
-0.07
7/31/2026
Lloyds Banking Group 1.32
1.36
1.36
3.49%
0.05
7/31/2026
Manulife Financial Corp. 38.32
38.78
38.55
1.19%
0.46
7/31/2026
Mercedes-Benz Group (ex Daimler) 46.91
46.54
46.92
-0.79%
-0.37
7/31/2026
Mizuho Financial Group Inc. 41.20
44.40
45.20
7.77%
3.20
7/31/2026
National Grid plc 14.14
14.17
14.36
0.21%
0.03
7/31/2026
Nippon Telegraph and Telephone Corp. (NTT) 0.86
0.83
0.85
-4.07%
-0.04
7/31/2026
Nokia Oyj (Nokia Corp.) 7.99
7.99
8.02
-0.03%
0.00
7/31/2026
Nomura Holdings Inc. 7.82
8.10
8.34
3.52%
0.28
7/31/2026
Novartis AG 136.44
136.00
137.20
-0.32%
-0.44
7/31/2026
Nutrien (Ex Potash Agrium) 61.70
61.42
60.10
-0.45%
-0.28
7/31/2026
Orange S.A. (ex France Télécom) 16.95
16.45
16.63
-2.98%
-0.51
7/31/2026
Panasonic Corp. 23.00
22.69
23.10
-1.35%
-0.31
7/31/2026
Petrobras SA (Petroleo Brasileiro) (spons. ADRs) 14.30
14.60
14.90
2.10%
0.30
7/31/2026
PetroChina Co. Ltd. 1.11
1.09
1.12
-2.12%
-0.02
7/31/2026
Philips N.V. 22.78
22.67
22.72
-0.48%
-0.11
7/31/2026
POSCO (Spons. ADRS) 43.80
46.80
46.20
6.85%
3.00
7/31/2026
Prudential plc 12.40
13.40
13.28
8.02%
1.00
7/31/2026
PT Telekomunikasi Indonesia Tbk. (PT TELKOM) (Spons. ADRS) 12.60
12.60
12.80
0.00%
0.00
7/31/2026
Repsol S.A. 26.38
26.52
26.52
0.53%
0.14
7/31/2026

Historical Prices for NYSE International 100

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for NYSE International 100

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
7/27/2026 Evercore Canadian National Railway Co. Maintained Buy
$139
7/27/2026 RBC Capital Markets Canadian National Railway Co. Maintained Buy
$205
7/27/2026 Wells Fargo & Co Canadian National Railway Co. Maintained Buy
$145
7/27/2026 Barclays Capital Nutrien (Ex Potash Agrium) Maintained Buy
$81
7/27/2026 Barclays Capital Canadian National Railway Co. Maintained Hold
$130
7/27/2026 Needham & Company, LLC Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Buy
$530
7/23/2026 Oppenheimer & Co. Inc. Nutrien (Ex Potash Agrium) Maintained Buy
$80
7/23/2026 Piper Sandler TotalEnergies Maintained Hold
$85
7/20/2026 Mizuho TotalEnergies Maintained Buy
$103
7/17/2026 D.A. Davidson & Co. Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Buy
$500
7/17/2026 Barclays Capital Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Buy
$650
7/16/2026 Susquehanna Financial Group, LLLP Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Buy
$600
7/16/2026 Barclays Capital Rogers Communications Inc. Maintained Hold
$36
7/14/2026 Susquehanna Financial Group, LLLP Canadian National Railway Co. Downgraded to Hold
$140
7/14/2026 Mizuho Nutrien (Ex Potash Agrium) Maintained Hold
$75
7/9/2026 Citigroup Corp. Canadian National Railway Co. Maintained Buy
$141
7/8/2026 Wells Fargo & Co Canadian National Railway Co. Maintained Buy
$135
7/7/2026 Morgan Stanley Nutrien (Ex Potash Agrium) Maintained Buy
$81
6/25/2026 Barclays Capital Canadian National Railway Co. Maintained Hold
$109
6/25/2026 CIBC World Markets Inc. Canadian National Railway Co. Maintained Buy
CAD185
6/25/2026 Evercore Canadian National Railway Co. Upgraded to Buy
$124
6/24/2026 Bank of America Merrill Lynch Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Buy
$590
6/23/2026 Bank of America Merrill Lynch Canadian National Railway Co. Maintained Buy
$134
6/22/2026 Susquehanna Financial Group, LLLP Taiwan Semiconductor Manufacturing Co. Ltd. (TSMC) (Spons. ADRs) Maintained Buy
$575
6/9/2026 CIBC World Markets Inc. Canadian National Railway Co. Maintained Buy
CAD182
6/1/2026 RBC Capital Markets Toronto-Dominion Bank Maintained Buy
$156
6/1/2026 RBC Capital Markets Canadian Imperial Bank of Commerce (CIBC) Maintained Buy
$167
5/28/2026 RBC Capital Markets Scotiabank (Bank of Nova Scotia) Maintained Hold
$117
5/28/2026 RBC Capital Markets Bank of Montreal Maintained Hold
$230
5/14/2026 J.P. Morgan America Movil SAB de CV (L) (spons. ADRs) Maintained Hold
$30
5/12/2026 Oppenheimer & Co. Inc. Nutrien (Ex Potash Agrium) Maintained Buy
$82
5/11/2026 UBS Nutrien (Ex Potash Agrium) Maintained Sell
$65
5/11/2026 J.P. Morgan Nutrien (Ex Potash Agrium) Maintained Buy
$80
5/11/2026 RBC Capital Markets Sun Life Financial Inc. Maintained Hold
$98
4/30/2026 CIBC World Markets Inc. Nutrien (Ex Potash Agrium) Maintained Buy
$88
4/30/2026 Citigroup Corp. Canadian National Railway Co. Maintained Buy
$124
4/30/2026 RBC Capital Markets Canadian National Railway Co. Maintained Buy
$178
4/30/2026 Barclays Capital Canadian National Railway Co. Maintained Hold
$99
4/30/2026 Evercore Canadian National Railway Co. Maintained Hold
$108
4/27/2026 UBS POSCO (Spons. ADRS) Upgraded to Buy

NYSE International 100 Key Figures

30 Days 90 Days 250 Days
Performance 1.59 % 4.59 % 19.07 %
High 11,023.71 11,023.71 11,023.71
Low 10,581.56 10,428.83 9,142.62
Volatility 16.64 17.67 17.60

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 69,378,516.51 USD
Dow Jones 27,682,899.59 USD
EURO STOXX 50 6,260,428.93 USD
FTSE 100 3,749,800.44 USD
CAC 40 2,856,594.03 USD
DAX 2,465,843.90 USD
SMI 1,928,869.57 USD