| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Bharat Heavy Electricals Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bharti Airtel Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Cipla Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | 10.10 |
10.10 |
10.40 |
0.00% |
0.00 |
7/31/2026 |
| GAIL (India) LtdShs Sponsored Global Deposit Receipt Repr 6 Shs Reg-S | 8.40 |
8.50 |
10.60 |
1.19% |
0.10 |
7/31/2026 |
| HDFC Bank Ltd. | 20.80 |
20.80 |
21.00 |
0.00% |
0.00 |
7/31/2026 |
| Hindustan Unilever Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Housing Development | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ICICI Bank Ltd. (Spons. ADRS) | 25.90 |
26.10 |
26.20 |
0.77% |
0.20 |
7/31/2026 |
| Infosys Ltd. (spons. ADRs) | 10.45 |
10.20 |
10.55 |
-2.39% |
-0.25 |
7/31/2026 |
| ITC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Larsen & Toubro Ltd. | 34.20 |
35.20 |
37.20 |
2.92% |
1.00 |
7/31/2026 |
| Mahindra & Mahindra Ltd. | 29.40 |
29.80 |
31.40 |
1.36% |
0.40 |
7/31/2026 |
| Maruti Suzuki India Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| NTPC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| ONGC Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Reliance Industries Ltd. (RIL) | 46.90 |
46.70 |
47.80 |
-0.43% |
-0.20 |
7/31/2026 |
| State Bank of India | 91.50 |
93.50 |
94.00 |
2.19% |
2.00 |
7/31/2026 |
| Sun Pharmaceutical | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Consultancy Services Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Motors Ltd. Reg.Shares | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Tata Steel Ltd. | 0.02 |
0.02 |
0.03 |
2.38% |
0.00 |
7/31/2026 |
| Wipro Ltd. (Spons. ADRs) | 1.71 |
1.69 |
1.73 |
-1.17% |
-0.02 |
7/31/2026 |
| Date | Open | Close | Daily High | Daily Low |
|---|
| Date | Analyst | stock | Rating | Price | |
|---|---|---|---|---|---|
| 7/24/2026 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $12 | |
| 7/24/2026 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Hold | $11 | |
| 7/24/2026 | J.P. Morgan | Infosys Ltd. (spons. ADRs) | Downgraded to Hold | $10.8999996185303 | |
| 7/24/2026 | HSBC | Infosys Ltd. (spons. ADRs) | Downgraded to Sell | $11.4700002670288 | |
| 7/16/2026 | Stifel, Nicolaus & Co., Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $13 | |
| 7/10/2026 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Hold | $12 | |
| 6/26/2026 | Wells Fargo & Co | Infosys Ltd. (spons. ADRs) | Maintained Hold | $11 | |
| 6/24/2026 | J.P. Morgan | Wipro Ltd. (Spons. ADRs) | Maintained Sell | $1.70000004768372 | |
| 6/24/2026 | J.P. Morgan | Infosys Ltd. (spons. ADRs) | Maintained Buy | $12.6999998092651 | |
| 4/24/2026 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $15 | |
| 4/24/2026 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Hold | $14 | |
| 4/14/2026 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Hold | $16 | |
| 2/18/2026 | Stifel, Nicolaus & Co., Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $17 | |
| 1/15/2026 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $20 | |
| 1/15/2026 | Stifel, Nicolaus & Co., Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $19 | |
| 10/17/2025 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $18 | |
| 7/24/2025 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $20 | |
| 7/24/2025 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Hold | $19 | |
| 7/18/2025 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Maintained Hold | $18 | |
| 6/5/2025 | HSBC | Dr. Reddy's Laboratories Ltd. (Spons. ADRS) | Upgraded to Buy | $16.8999996185303 | |
| 4/21/2025 | Goldman Sachs | Infosys Ltd. (spons. ADRs) | Downgraded to Hold | ||
| 4/21/2025 | Stifel, Nicolaus & Co., Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $17 | |
| 4/21/2025 | BMO Capital Markets | Infosys Ltd. (spons. ADRs) | Maintained Buy | $18 | |
| 4/15/2025 | Stifel, Nicolaus & Co., Inc. | Infosys Ltd. (spons. ADRs) | Maintained Buy | $18 | |
| 4/14/2025 | Susquehanna Financial Group, LLLP | Infosys Ltd. (spons. ADRs) | Upgraded to Hold | $17 |
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 1.31 % | 0.85 % | -8.21 % |
| High | 78,664.92 | 78,664.92 | 86,159.02 |
| Low | 75,474.43 | 73,318.94 | 71,545.81 |
| Volatility | 13.22 | 13.16 | 15.43 |