Gold Rate

    (Expiry: 05-Aug-2026 |   Exchange: MCX | Head: Precious Metals)

    06.53AM IST | 02 Aug, 2026

    • 141599.0Per 10 GRMS
    • Change

      -1633.00 (-1.14%)

    • Volume2227
    • Open142929.0
    • Prv. Close143232.00
    • Spot75340.00

    Day's Trend

    • Day:

      141100.0142929.0

    • Contract:

      113160.00204375.00

    • Average Price (Rs/10 GRMS):141841.5
    • Open Interest (Contracts):1034
    • Open Interest Change %:-51.55%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    GOLD News

    Gold softens on prospects of Fed rate hikes as Brent tops $100 | News

    24 Jul, 2026, 07.15 AM

    Gold prices edged lower on Friday, impacted by rising crude oil prices. Inflation concerns and higher interest rate expectations are strengthening the case for rate hikes. U.S. Treasury yields reached their highest levels since January 2025. Traders are pricing in an 81% chance of a September rate hike. Other precious metals like silver, platinum, and palladium also saw declines.

    Gold prices fall Rs 1,300/10 gram; silver tanks Rs 5,600/kg as rate hike bets, US-Iran tensions dent mood. Time to sell precious metals? | News

    10 Jul, 2026, 02.42 PM

    Gold and silver prices tumbled on Wednesday as fading hopes for a U.S.-Iran peace deal fueled inflation worries and bolstered expectations of sustained high interest rates from the Federal Reserve. MCX silver futures saw a significant drop, while gold futures also declined. Analysts advise caution, suggesting investors await the Federal Reserve Chair's speech before making new moves in the volatile precious metals market.

    Gold prices fall Rs 2,200/10 gms; silver tanks Rs 3,300/kg as rate hike fears outweigh falling oil prices. Key levels to watch | News

    24 Jun, 2026, 09.44 AM

    Gold and silver prices fell sharply on MCX on Wednesday as a stronger U.S. dollar and rising expectations of Federal Reserve rate hikes dampened sentiment, outweighing support from easing oil prices and the gradual reopening of the Strait of Hormuz.

    Gold on course to log worst yearly fall since 2013 if West Asia troubles continue. Time to sell? | News

    16 Jun, 2026, 07.17 PM

    Gold has fallen over 25% from its peak despite ongoing geopolitical tensions in West Asia, marking a sharp divergence from its traditional safe-haven role. Profit booking after a strong rally, expectations of higher interest rates, a stronger dollar and elevated bond yields have driven the decline. Analysts, however, say central bank demand and macro uncertainty continue to support its long-term outlook.

    Gold prices dip Rs 1,600/10 gm, silver crashes Rs 5,000/kg after rising oil prices amid West Asia tensions. Time to sell? | News

    16 Jun, 2026, 06.38 PM

    Gold and silver prices opened lower on MCX Thursday. Fresh Middle East tensions and rising oil prices impacted sentiment. US attacks on Iran contributed to the decline. MCX silver futures for July 2026 delivery fell significantly. Gold futures for August 2026 delivery also slipped. Soaring inflation amid the West Asia crisis is another concern.

    Silver plummets Rs 4,500/kg, gold dips Rs 2,500/10 gm as Iran strikes US airbases. Time to sell? | News

    16 Jun, 2026, 06.43 PM

    Gold and silver prices saw a sharp decline on the Multi Commodity Exchange on Wednesday. Fresh Middle East tensions, a stronger dollar, and rising oil prices impacted market sentiment. MCX silver futures for July 2026 delivery dropped significantly, as did gold futures for August 2026 delivery. International spot gold also fell, reaching its weakest level in 11 weeks.

    Silver prices fall Rs 2,500/kg, gold at Rs 1.54 lakh/10 gm as investors assess Israel-Iran war tensions. What should you do? | News

    9 Jun, 2026, 09.50 AM

    Gold and silver prices opened lower on MCX Tuesday, influenced by a fragile Israel-Iran ceasefire and inflation concerns. Traders are closely watching Middle East developments and the prospect of higher interest rates. International spot gold remained steady, while silver saw a decline

    Silver prices tank Rs 5,500/kg, gold down Rs 1,800/10 gm as Israel attacks, rising crude trigger panic. Should you sell? | News

    8 Jun, 2026, 09.26 AM

    Gold and silver prices opened lower on MCX on Monday. Escalating Gulf tensions pushed oil prices higher, fueling inflation worries. Stronger US economic data reinforced expectations of prolonged high interest rates. MCX silver futures for July 2026 delivery fell 2.23%, while gold futures for August 2026 delivery slipped 1.15%. Investor sentiment was also influenced by Middle East developments.

    Silver gains, gold nears Rs 1.6 lakh as Israel-Lebanon ceasefire fuel Middle East resolution hopes. Key levels to watch today | News

    4 Jun, 2026, 09.33 AM

    Gold and silver prices opened higher on Thursday, supported by a weaker U.S. dollar and easing crude oil. Investors are also monitoring optimism around a potential resolution to the U.S.-Israeli conflict with Iran. MCX silver futures for July 2026 rose Rs 753, while gold futures for August 2026 gained Rs 840.

    Silver, gold open flat as investors assess Iran war peace deal uncertainty. Where are precious metals headed? | News

    2 Jun, 2026, 09.39 AM

    Gold and silver prices were largely steady on MCX on Tuesday, with gains capped by a stronger U.S. dollar and higher crude oil prices as markets awaited U.S. President Donald Trump's decision on extending the Iran ceasefire. MCX silver futures for July 2026 rose Rs 167 to Rs 2,66,350 per kg, while gold futures for June 2026 gained Rs 258 to Rs 1,59,499 per 10 grams.

    Hot/Cold Gold Contract

    GOLD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    75340.00
    10 GRMS
    0.00
    66370.00

    GOLD vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Jul-2026
    114251.00/8 GRMS
    -0.41
    -0.60
    -15.68
    31-Jul-2026
    14399.00/1 GRMS
    0.11
    0.31
    -30.24
    05-Aug-2026
    141588.00/10 GRMS
    -1.04
    -0.99
    -10.95
    31-Aug-2026
    114860.00/8 GRMS
    -0.72
    -0.92
    -19.78
    31-Aug-2026
    220040.00/1 KGS
    -1.17
    -2.05
    64.21
    31-Aug-2026
    14369.00/1 GRMS
    -0.70
    -0.88
    -19.82
    31-Aug-2026
    220091.00/1 KGS
    -1.18
    -2.04
    16.88
    04-Sep-2026
    142624.00/10 GRMS
    -1.00
    -0.90
    -16.55
    04-Sep-2026
    217488.00/1 KGS
    -1.13
    -2.09
    56.37
    30-Sep-2026
    115979.00/8 GRMS
    -0.64
    -0.73
    -9.70

    GOLD vs Peers (Intraday Range)

    LowestHighest

    -1.180.11

    ......

    -1.14

    GOLD vs Peers (Contract Range)

    LowestHighest

    -30.2464.21

    ......

    25.13

    GOLD (05-Oct-2026) vs GOLD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Oct-2026
    143344.00/10 GRMS
    -1.03
    -0.63
    8.52
    5056
    68004.00
    04-Dec-2026
    144450.00/10 GRMS
    -1.04
    -0.48
    -18.66
    695
    69110.00
    05-Feb-2027
    145571.00/10 GRMS
    -0.30
    -2.01
    -2.59
    7
    70231.00
    05-Apr-2027
    147764.00/10 GRMS
    -7.77
    0.00
    0
    72424.00
    04-Jun-2027
    163377.00/10 GRMS
    0.00
    0.00
    0
    88037.00

    GOLD Contract Details  (2026-08-05) Exchange: MCX

    Symbol

    GOLD

    Contract Start Date

    2025-08-18

    Last Trading Date

    2026-08-05

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLD 995

    Delivery Start Date

    2026-08-03

    Delivery End Date

    2026-08-06

    Symbol Info

    GOLD 995 EX AHMEDABAD

    Tender Period Start Date

    2026-08-03

    Tender Period End Date

    2026-08-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    114

    Instrument Identifier

    466583

    Instrument

    FUTCOM

    Expiry Date

    2026-08-05

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    GOLD Rate Historical Performance

    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-07-30
    Gold
    05-Aug-2026
    141925.00
    143400.00
    141500.00
    141781.00
    1539.00
    1.09
    2026-07-29
    Gold
    05-Aug-2026
    141519.00
    142097.00
    140580.00
    141623.00
    427.00
    0.30
    2026-07-28
    Gold
    05-Aug-2026
    142353.00
    142353.00
    141152.00
    143063.00
    -1533.00
    -1.07
    2026-07-27
    Gold
    05-Aug-2026
    143575.00
    144230.00
    142829.00
    143106.00
    -1.00
    0.00
    2026-07-24
    Gold
    05-Aug-2026
    142392.00
    143464.00
    141742.00
    142821.00
    245.00
    0.17
    2026-07-23
    Gold
    05-Aug-2026
    145470.00
    145470.00
    142690.00
    145680.00
    -2884.00
    -1.98
    2026-07-22
    Gold
    05-Aug-2026
    144852.00
    146000.00
    144311.00
    142883.00
    2810.00
    1.97
    2026-07-21
    Gold
    05-Aug-2026
    142386.00
    143094.00
    142157.00
    141388.00
    1512.00
    1.07
    2026-07-20
    Gold
    05-Aug-2026
    141649.00
    142287.00
    141081.00
    140906.00
    492.00
    0.35
    2026-07-17
    Gold
    05-Aug-2026
    140686.00
    141052.00
    139801.00
    140348.00
    658.00
    0.47
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    30-Oct-2026
    379.15
    2.99
    31-Jul-2026
    3625.00
    2.52
    31-Jul-2026
    1265.00
    2.45
    31-Jul-2026
    350.00
    1.88
    19-Aug-2026
    8103.00
    0.83
    31-Jul-2026
    344.75
    0.79
    31-Aug-2026
    383.70
    0.76
    31-Aug-2026
    383.65
    0.75
    30-Sep-2026
    379.50
    0.74
    19-Aug-2026
    8096.00
    0.73

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    139.01
    0.94
    624
    138.28
    0.00
    36
    121.20
    -0.08
    42772
    120.33
    -0.23
    139334
    137.35
    -0.29
    3005
    118.72
    -0.30
    17041
    118.36
    -0.31
    28674
    The Economic Times