ET Markets
Switch To ET
Subscribe

BSE Sensex

View all Indices

78,094.64

166.49 (0.21%)
As on 31 Jul, 2026 16:15 IST

Sensex is India's benchmark stock index which tracks 30 leading companies listed on the Bombay Stock Exchange (BSE), reflecting overall market sentiment and economic health, crucial for gauging India's stock market performance.

  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
  • 5Y
Technicals

Advance/Decline

19 Advances

11 Declines

63.33 %36.67 %

1D Range

Low
High
77,809.9378,272.25

52 Week Range

Low
High
71,545.8186,159.02
  • Key Metrics
  • Returns
  • Performance
  • Technical Analysis
  • Constituents
  • FAQs

Key Metrics

Open

77,998.66

Day High

78,272.25

Day Low

77,809.93

Prev. Close

77,928.15

MCap (₹ Cr.)

1,56,96,508.88

P/E Ratio

23.06

P/B Ratio

6.95

Dividend Yield

1.59

Returns

1D1W1M3M6M1Y3Y5Y
Returns0.21%2.68%2.11%1.54%-5.07%-3.81%17.39%48.51%
High78,272.2578,272.2578,664.9278,664.9285,871.7386,159.0286,159.0286,159.02
Low77,809.9375,474.4375,474.4373,318.9471,545.8171,545.8163,092.9850,921.22

Performance of BSE Sensex v/s Other Indices

1D1W1M3M1Y3Y5Y
BSE Sensex
0.21%2.68%2.11%1.54%-3.81%17.39%48.51%
BSE Bankex
0.14%0.99%-0.15%5.23%4.56%26.25%65.69%
BSE 500
0.39%2.39%2.02%3.29%1.95%35.52%68.64%
Add More

Technical Analysis

Moving Average: SMA & EMA

Extremely Bearish
Bearish
Neutral
Bullish
Extremely Bullish
Neutral
MA5MA10MA20MA50MA100MA200
Simple73,513.8174,458.7176,369.9180,254.4982,519.9482,290.33
Exponential73,498.3274,442.4476,188.8279,220.780,948.3381,329.54
  • Bullish Moving Averages (6)
  • Bearish Moving Averages (6)

Pivot Levels

R1R2R3Pivot PointS1S2S3
Classic78,307.9578,521.2678,770.2778,058.9477,845.6377,596.6277,383.31
Fibonacci78,235.5578,344.6578,521.2677,882.3377,882.3377,596.62

Technical Chart

BSE Sensex Constituents

PersonaliseExport
Company Name
Current Price (Rs)
% Change
Bajaj Finance
1,1418.33%
Bajaj Finserv
2,0296.27%
M&M
3,3993.50%
Adani Ports SEZ
1,6971.95%
Tata Steel
189.691.49%
RIL
1,3081.16%
Bharti Airtel
1,9720.78%
BEL
387.850.77%
NTPC
347.250.70%
Titan Company
4,8750.52%
UltraTech Cem.
11,9030.48%
Maruti Suzuki
14,2340.33%
Kotak Bank
390.300.24%
Price Change
Stock Score
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
YTD Returns
Volume
52 Wk High (Rs)
52 Wk Low (Rs)
PE TTM
87.70Upgrade to Prime7,10,50612.68%12.44%21.79%26.47%30.33%56.98%17.27%4,08,14,5901,152787.9034.99
120.00Upgrade to Prime3,24,7688.12%12.88%16.13%6.30%5.89%29.05%-0.39%37,31,8862,1951,59733.14
115.00Upgrade to Prime4,22,6137.50%8.58%9.72%1.03%7.57%127.58%-9.64%61,31,8733,8402,89622.88
32.40Upgrade to Prime3,90,867-4.06%-8.21%2.37%26.14%25.94%121.66%14.54%47,03,6461,8911,29129.81
2.78Upgrade to Prime2,36,8003.84%2.44%-10.25%2.32%23.97%53.97%4.29%3,42,49,584224.40152.5121.46
14.90Upgrade to Prime17,69,7852.33%-0.02%-8.60%-2.91%-6.16%4.07%-17.00%86,24,9961,6121,25023.68
15.20Upgrade to Prime12,01,8143.89%5.40%4.52%1.18%4.65%121.16%-6.56%65,29,3852,1751,74145.02
2.96Upgrade to Prime2,83,510-4.23%-6.82%-10.07%-8.82%2.82%197.32%-2.48%1,71,14,562473.45361.2046.13
2.40Upgrade to Prime3,36,7170.01%-2.98%-13.00%0.73%4.94%54.23%3.26%85,19,118414.40315.5512.13
25.20Upgrade to Prime4,32,8144.24%10.84%11.17%22.33%47.02%62.40%20.40%10,03,3144,8863,30385.3
56.00Upgrade to Prime3,50,7570.48%3.90%2.74%-3.10%-1.73%43.72%0.02%3,90,47113,11010,32541.08
46.00Upgrade to Prime4,47,5215.89%-1.12%6.91%0.25%15.70%46.49%-14.81%5,35,41717,37012,20130.49
0.91Upgrade to Prime3,88,2201.44%-2.53%1.83%-4.16%-2.05%5.49%-12.01%70,14,637453.20345.5019.13

Showing 1-13 of 30 Stocks

  • Previous
  • 1
  • 2
  • 3
  • Next

BSE Sensex News

Market wrap: Jio Financial, HUL among top gainers and losers on Nifty and Sensex on Wednesday

29 Jul, 2026
Market wrap: Jio Financial, HUL among top gainers and losers on Nifty and Sensex on Wednesday

Market wrap: M&M, Coal India, Adani Ports among top gainers and losers on Nifty and Sensex on Thursday

30 Jul, 2026
Market wrap: M&M, Coal India, Adani Ports among top gainers and losers on Nifty and Sensex on Thursday

F&O Talk: Nifty lacks direction on charts, says Sudeep Shah; outlines Bajaj Finance, Eternal strategy after Q1

01 Aug, 2026
F&O Talk: Nifty lacks direction on charts, says Sudeep Shah; outlines Bajaj Finance, Eternal strategy after Q1

Market wrap: TCS, Eternal, HUL, BEL among top gainers and losers on Nifty and Sensex on Tuesday

28 Jul, 2026
Market wrap: TCS, Eternal, HUL, BEL among top gainers and losers on Nifty and Sensex on Tuesday

Market wrap: Bajaj Finance, Bajaj Finserv, TCS among top gainers and losers on Nifty and Sensex on Friday

31 Jul, 2026
Market wrap: Bajaj Finance, Bajaj Finserv, TCS among top gainers and losers on Nifty and Sensex on Friday

Sensex rises 166 points, Nifty closes above 24,350; Bajaj twins, M&M among top gainers

31 Jul, 2026
Sensex rises 166 points, Nifty closes above 24,350; Bajaj twins, M&M among top gainers

Sensex falls 70 points, Nifty closes below 23,400 as HUL, BEL, other stocks react to Q1 earnings

28 Jul, 2026
Sensex falls 70 points, Nifty closes below 23,400 as HUL, BEL, other stocks react to Q1 earnings

Why did market rise today? Sensex soars 890 pts, Nifty closes above 24,250; 4 factors behind Rs 4 lakh crore gains on D-Street

29 Jul, 2026
Why did market rise today? Sensex soars 890 pts, Nifty closes above 24,250; 4 factors behind Rs 4 lakh crore gains on D-Street

Market wrap: HCLTech, Bajaj Finance, Eternal among top gainers and losers on Nifty and Sensex on Friday

24 Jul, 2026
Market wrap: HCLTech, Bajaj Finance, Eternal among top gainers and losers on Nifty and Sensex on Friday

Ahead of Market: 10 things that will decide stock market action on Thursday

29 Jul, 2026
Ahead of Market: 10 things that will decide stock market action on Thursday

Other Indices

Nifty 200

14,106.3

64.35 (0.46%)

121 Advances

79 Declines

60.5%39.5%
Nifty 500

23,460.7

107.16 (0.46%)

304 Advances

196 Declines

60.8%39.2%
BSE 200

11,419.78

43.33 (0.38%)

119 Advances

81 Declines

59.5%40.5%
Nifty 100

25,486.35

117.6 (0.46%)

63 Advances

37 Declines

63%37%
Nifty Next 50

73,651.3

952.36 (1.31%)

34 Advances

16 Declines

68%32%
BSE 500

36,684.83

142.87 (0.39%)

295 Advances

205 Declines

59%41%

Frequently Asked Questions

  • What does BSE Sensex represent?
    Sensex is India's benchmark stock index which tracks 30 leading companies listed on the Bombay Stock Exchange (BSE), reflecting overall market sentiment and economic health, crucial for gauging India's stock market performance..
  • What was the previous day's closing value of BSE Sensex?
    The previous day's closing value of BSE Sensex was 77928.15. As of today, the current value of BSE Sensex stands at 78094.64.
  • What are the returns generated by BSE Sensex?
    The returns generated by BSE Sensex are as follows: 1 day returns: 0.21 1 week returns: 2.68 1 month returns: 2.11 3 months returns: 1.54 6 months returns: -5.07 1 year returns: -3.81 3 years returns: 17.39 5 years returns: 48.51
  • How many stocks are included in the BSE Sensex?
    BSE Sensex is composed of 30 carefully selected stocks, representing a diverse range of companies. This diverse composition ensures comprehensive market coverage and reduced concentration risk for investors.

Quick Links

Nifty 50Nifty BankNifty ITSensexBSE BankexBSE MidCapView All
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2026 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service