Futures

Symbol
Name
 
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 25
6,764.00
-2.75 (-0.04%)
 4:59PM EDT -2.75 -0.04% 1.31M 1.931M
Mini Dow Jones Indus.-$5 Dec 25
47,031.00
+225.00 (+0.48%)
 4:59PM EDT +225.00 +0.48% 97,997 80,259
Nasdaq 100 Dec 25
24,992.00
-118.00 (-0.47%)
 4:59PM EDT -118.00 -0.47% 482,417 282,153
E-mini Russell 2000 Index Futur
2,492.10
+18.00 (+0.73%)
 4:59PM EDT +18.00 +0.73% 214,830 360,010
U.S. Treasury Bond Futures,Dec-
116.94
-0.34 (-0.29%)
 4:59PM EDT -0.34 -0.29% 303,692 1.859M
10-Year T-Note Futures,Dec-2025
112.67
-0.25 (-0.22%)
 4:59PM EDT -0.25 -0.22% 1.085M 5.48M
Five-Year US Treasury Note Futu
109.29
-0.16 (-0.14%)
 4:59PM EDT -0.16 -0.14% 829,652 6.685M
2-Year T-Note Futures,Dec-2025
104.25
-0.05 (-0.05%)
 4:59PM EDT -0.05 -0.05% 427,902 4.582M
Gold Dec 25
3,908.90
+40.80 (+1.05%)
 4:59PM EDT +40.80 +1.05% 209,911 394,434
Micro Gold Futures,Dec-2025
3,908.90
+40.80 (+1.05%)
 4:59PM EDT +40.80 +1.05% 356,969 50,276
Silver Dec 25
47.97
+1.60 (+3.44%)
 4:59PM EDT +1.60 +3.44% 92,319 131,902
Micro Silver Futures,Dec-2025
47.97
+1.60 (+3.44%)
 4:59PM EDT +1.60 +3.44% 71,024 12,749
Platinum Jan 26
1,642.10
+56.10 (+3.54%)
 4:59PM EDT +56.10 +3.54% 29,433 83,022
Copper Dec 25
5.11
+0.16 (+3.22%)
 4:59PM EDT +0.16 +3.22% 49,405 135,187
Palladium Dec 25
1,293.00
+33.70 (+2.68%)
 4:59PM EDT +33.70 +2.68% 4,907 21,875
Crude Oil Nov 25
60.88
+0.40 (+0.66%)
 4:59PM EDT +0.40 +0.66% 210,950 277,610
Heating Oil Nov 25
2.2363
-0.0072 (-0.32%)
 4:59PM EDT -0.0072 -0.32% 49,720 119,334
Natural Gas Nov 25
3.3240
-0.1180 (-3.43%)
 4:59PM EDT -0.1180 -3.43% 203,638 276,189
RBOB Gasoline Nov 25
1.8605
+0.0095 (+0.51%)
 4:59PM EDT +0.0095 +0.51% 51,448 129,915
Brent Crude Oil Last Day Financ
64.53
+0.42 (+0.66%)
 4:59PM EDT +0.42 +0.66% 37,858 40,517
Mont Belvieu LDH Propane (OPIS)
0.6866
+0.0024 (+0.35%)
 7:46AM EDT +0.0024 +0.35% 1 16,052
Corn Futures,Dec-2025
419.00
-2.75 (-0.65%)
 2:19PM EDT -2.75 -0.65% 151,547 806,589
Oat Futures,Dec-2025
299.25
-0.50 (-0.17%)
 2:19PM EDT -0.50 -0.17% 352 5,450
KC HRW Wheat Futures,Dec-2025
497.00
-2.00 (-0.40%)
 2:19PM EDT -2.00 -0.40% 18,440 202,720
Rough Rice Futures,Jan-2026
11.35
+0.09 (+0.80%)
 2:15PM EDT +0.09 +0.80% 225 2,347
S&P Composite 1500 ESG Tilted I
278.60
-0.70 (-0.25%)
 2:19PM EDT -0.70 -0.25% 65,474 323,161
Soybean Oil Futures,Dec-2025
50.05
-0.39 (-0.77%)
 2:19PM EDT -0.39 -0.77% 41,426 260,956
Soybean Futures,Jan-2026
1,037.00
-4.75 (-0.46%)
 2:19PM EDT -4.75 -0.46% 53,937 190,634
WisdomTree International High D
355.42
+3.02 (+0.86%)
 2:04PM EDT +3.02 +0.86% 8,919 30,873
Lean Hogs Futures,Dec-2025
87.30
+0.62 (+0.72%)
 2:04PM EDT +0.62 +0.72% 18,773 152,025
Live Cattle Futures,Dec-2025
234.50
+1.02 (+0.44%)
 2:04PM EDT +1.02 +0.44% 22,029 148,477
Cocoa Dec 25
6,172.00
-18.00 (-0.29%)
 1:29PM EDT -18.00 -0.29% 18,588 47,189
Coffee Dec 25
388.35
-2.40 (-0.61%)
 1:29PM EDT -2.40 -0.61% 12,450 72,185
Cotton Dec 25
65.30
0.00 (0.00%)
 2:19PM EDT 0.00 0.00% 23,682 168,843
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 26
235.45
-0.90 (-0.38%)
 1:59PM EDT -0.90 -0.38% 245 2,392
Sugar #11 Mar 26
16.50
+0.03 (+0.18%)
 12:59PM EDT +0.03 +0.18% 36,230 463,630