Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
CART Jan 2026 50.000 call
CART
50.00 2026-01-15
0.8000
+0.7500 (+1,500.00%)
 +0.7500 +1,500.00% 0.80 0.90 211 1,827
HUM Oct 2025 280.000 call
HUM
280.00 2025-10-09
10.30
+9.43 (+1,083.91%)
 +9.43 +1,083.91% 9.80 13.40 499 1,806
CRCL Oct 2025 80.000 put
CRCL
80.00 2025-10-16
0.1100
+0.1000 (+1,000.00%)
 +0.1000 +1,000.00% 0.03 0.10 581 1,698
HUM Oct 2025 285.000 call
HUM
285.00 2025-10-16
10.55
+9.50 (+904.76%)
 +9.50 +904.76% 9.50 10.30 191 1,374
HUM Oct 2025 275.000 call
HUM
275.00 2025-10-09
13.45
+12.03 (+847.18%)
 +12.03 +847.18% 12.80 13.80 572 1,579
BBBY Dec 2025 7.500 put
BBBY
7.50 2025-12-18
0.3500
+0.3100 (+775.00%)
 +0.3100 +775.00% 0.30 0.40 115 1,227
HUM Oct 2025 270.000 call
HUM
270.00 2025-10-09
17.60
+15.50 (+738.10%)
 +15.50 +738.10% 14.10 18.50 294 508
RUM Oct 2025 9.000 call
RUM
9.00 2025-10-16
0.3900
+0.3400 (+680.00%)
 +0.3400 +680.00% 0.35 0.40 2,422 1,962
HUM Oct 2025 305.000 call
HUM
305.00 2025-10-16
3.8000
+3.3100 (+675.51%)
 +3.3100 +675.51% 3.40 3.90 157 770
LVS Oct 2025 47.500 put
LVS
47.50 2025-10-16
0.5200
+0.4500 (+642.86%)
 +0.4500 +642.86% 0.53 0.60 746 2,389
HUM Oct 2025 300.000 call
HUM
300.00 2025-10-09
2.8500
+2.4500 (+612.50%)
 +2.4500 +612.50% 2.50 3.00 466 822
QUBT Oct 2025 25.000 call
QUBT
25.00 2025-10-09
1.7000
+1.4600 (+608.33%)
 +1.4600 +608.33% 1.55 1.70 5,765 1,994
HUM Oct 2025 300.000 call
HUM
300.00 2025-10-16
4.9000
+4.2000 (+600.00%)
 +4.2000 +600.00% 4.50 5.00 1,467 3,547
QUBT Oct 2025 24.000 call
QUBT
24.00 2025-10-09
2.1000
+1.8000 (+600.00%)
 +1.8000 +600.00% 2.00 2.15 3,393 530
QUBT Oct 2025 26.000 call
QUBT
26.00 2025-10-09
1.2500
+1.0700 (+594.44%)
 +1.0700 +594.44% 1.20 1.30 2,016 1,411
HUM Oct 2025 280.000 call
HUM
280.00 2025-10-16
12.70
+10.80 (+568.42%)
 +10.80 +568.42% 12.20 12.90 521 2,005
QUBT Oct 2025 23.000 call
QUBT
23.00 2025-10-09
2.5900
+2.2000 (+564.10%)
 +2.2000 +564.10% 2.60 2.90 2,233 804
ACHR Oct 2025 13.000 call
ACHR
13.00 2025-10-09
0.1900
+0.1600 (+533.33%)
 +0.1600 +533.33% 0.18 0.20 3,122 889
HUM Oct 2025 275.000 call
HUM
275.00 2025-10-16
15.80
+13.25 (+519.61%)
 +13.25 +519.61% 13.60 16.90 916 1,819
QUBT Oct 2025 30.000 call
QUBT
30.00 2025-10-09
0.4900
+0.4100 (+512.50%)
 +0.4100 +512.50% 0.45 0.50 6,332 728
QUBT Oct 2025 22.000 call
QUBT
22.00 2025-10-09
3.3400
+2.7900 (+507.27%)
 +2.7900 +507.27% 3.20 3.40 2,727 1,355
D Oct 2025 65.000 call
D
65.00 2025-10-16
0.0600
+0.0500 (+500.00%)
 +0.0500 +500.00% 0.00 0.10 115 1,182
TCMD Oct 2025 15.000 call
TCMD
15.00 2025-10-16
0.6000
+0.5000 (+500.00%)
 +0.5000 +500.00% 0.45 0.55 249 579
QUBT Oct 2025 35.000 call
QUBT
35.00 2025-10-16
0.5300
+0.4400 (+488.89%)
 +0.4400 +488.89% 0.45 0.60 1,249 621
LVS Oct 2025 50.000 put
LVS
50.00 2025-10-16
1.2600
+1.0400 (+472.73%)
 +1.0400 +472.73% 1.22 1.38 4,148 1,444
Rows per page
1-25 of 9999