Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
BB Oct 2025 0.500 call
BB
0.50 2025-10-09
4.0300
-0.3600 (-8.20%)
 -0.3600 -8.20% 3.35 4.40 2 8
QS Oct 2025 1.000 call
QS
1.00 2025-10-16
15.43
+2.09 (+15.67%)
 +2.09 +15.67% 14.10 15.90 2 13
UWMC Oct 2025 1.000 call
UWMC
1.00 2025-10-09
5.05
-0.10 (-1.94%)
 -0.10 -1.94% 4.50 7.10 2 8
BTG Oct 2025 0.500 call
BTG
0.50 2025-10-16
4.6300
0.0000 (0.00%)
 0.0000 0.00% 4.00 5.20 1 12
PAVM Oct 2025 5.000 call
PAVM
5.00 2025-10-16
0.0500
0.0000 (0.00%)
 0.0000 0.00% 0.00 0.45 7 24
PRPH Oct 2025 1.500 call
PRPH
1.50 2025-10-16
0.0500
0.0000 (0.00%)
 0.0000 0.00% 0.00 0.05 1 7
YQ Oct 2025 2.500 put
YQ
2.50 2025-10-16
0.1700
0.0000 (0.00%)
 0.0000 0.00% 0.00 0.05 10 30
RIG Oct 2025 0.500 call
RIG
0.50 2025-10-30
2.9400
+0.0500 (+1.73%)
 +0.0500 +1.73% 2.30 4.40 4 10
SYPR Oct 2025 2.500 put
SYPR
2.50 2025-10-16
0.3000
-0.3000 (-50.00%)
 -0.3000 -50.00% 0.20 0.40 4 485
MITT Oct 2025 1.000 call
MITT
1.00 2025-10-16
6.53
0.00 (0.00%)
 0.00 0.00% 5.60 7.10 1 0
APLT Oct 2025 2.500 put
APLT
2.50 2025-10-16
1.9100
0.0000 (0.00%)
 0.0000 0.00% 1.15 2.00 3 3