Stocks

Table View
Heatmap View
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Mercurity Fintech Holding Inc.
29.41
+7.80 (+36.09%)
 +7.80 +36.09% 664,399 758,407 2.032B -- +1,573.88%
Lithium Americas Corp.
9.04
+2.18 (+31.78%)
 +2.18 +31.78% 188.301M 26.9M 2.185B -- +207.48%
Quantum Computing Inc.
24.62
+4.64 (+23.22%)
 +4.64 +23.22% 118.107M 24.302M 4.598B -- +3,319.44%
Rumble Inc.
8.56
+1.17 (+15.83%)
 +1.17 +15.83% 21.108M 3.058M 2.901B -- +59.40%
USA Rare Earth, Inc.
25.96
+3.25 (+14.31%)
 +3.25 +14.31% 41.099M 7.076M 2.955B -- +141.20%
Archer Aviation Inc.
11.57
+1.39 (+13.65%)
 +1.39 +13.65% 104.05M 35.903M 7.463B -- +263.84%
Rigetti Computing, Inc.
40.06
+4.66 (+13.16%)
 +4.66 +13.16% 154.736M 56.833M 12.986B -- +5,003.18%
Oscar Health, Inc.
21.66
+2.38 (+12.34%)
 +2.38 +12.34% 32.65M 24.312M 5.6B -- +17.21%
D-Wave Quantum Inc.
32.70
+3.49 (+11.95%)
 +3.49 +11.95% 87.469M 46.712M 11.184B -- +3,306.25%
QuantumScape Corporation
15.92
+1.62 (+11.33%)
 +1.62 +11.33% 76.166M 45.875M 9.011B -- +185.82%
Tarsus Pharmaceuticals, Inc.
65.17
+6.40 (+10.89%)
 +6.40 +10.89% 1.32M 672,860 2.751B -- +96.24%
White Mountains Insurance Group, Ltd.
1,841.34
+176.78 (+10.62%)
 +176.78 +10.62% 88,762 30,456 4.742B 23.05 +4.15%
Humana Inc.
283.72
+27.10 (+10.56%)
 +27.10 +10.56% 4.467M 1.909M 34.124B 21.72 +20.07%
Bitdeer Technologies Group
19.42
+1.81 (+10.28%)
 +1.81 +10.28% 11.864M 4.631M 4.154B -- +175.07%
Peabody Energy Corporation
32.00
+2.69 (+9.18%)
 +2.69 +9.18% 11.982M 5.28M 3.891B 29.36 +21.35%
Accelerant Holdings
14.90
+1.19 (+8.68%)
 +1.19 +8.68% 1.887M 1.847M 3.278B 74.50 -43.77%
Rezolve AI PLC
6.79
+0.51 (+8.21%)
 +0.51 +8.21% 54.744M 17.491M 2.188B -- -1.02%
Mesoblast Limited
18.41
+1.39 (+8.17%)
 +1.39 +8.17% 487,112 256,776 2.359B -- +84.28%
SuperX AI Technology Limited
75.00
+5.66 (+8.16%)
 +5.66 +8.16% 451,089 308,912 2.017B -- +1,359.14%
Ramaco Resources, Inc.
37.75
+2.70 (+7.70%)
 +2.70 +7.70% 3.397M 3.477M 2.279B -- +233.29%
Ondas Holdings Inc.
9.91
+0.70 (+7.60%)
 +0.70 +7.60% 72.053M 40.962M 3.24B -- +1,101.21%
IREN Limited
50.46
+3.44 (+7.32%)
 +3.44 +7.32% 40.667M 31.372M 13.724B 129.38 +504.31%
Rocket Lab Corporation
56.16
+3.69 (+7.03%)
 +3.69 +7.03% 37.364M 22.536M 27.179B -- +480.17%
Caris Life Sciences, Inc.
31.78
+2.07 (+6.97%)
 +2.07 +6.97% 726,098 664,348 8.939B -- +13.50%
Cogent Biosciences, Inc.
15.76
+1.01 (+6.85%)
 +1.01 +6.85% 2.066M 2.656M 2.202B -- +46.74%
Rows per page
1-25 of 142