Stocks

Table View
Heatmap View
Symbol
Name
 
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
Plug Power Inc.
3.8100
+0.9800 (+34.63%)
 +0.9800 +34.63% 496.528M 83.285M 4.438B -- +69.33%
Opendoor Technologies Inc.
8.11
+0.10 (+1.25%)
 +0.10 +1.25% 237.473M 344.581M 6.019B -- +340.76%
Lithium Americas Corp.
9.04
+2.18 (+31.78%)
 +2.18 +31.78% 188.301M 26.9M 2.185B -- +207.48%
Snap Inc.
8.54
+0.32 (+3.89%)
 +0.32 +3.89% 171.787M 85.655M 14.431B -- -18.51%
Rigetti Computing, Inc.
40.06
+4.66 (+13.16%)
 +4.66 +13.16% 154.736M 56.833M 12.986B -- +5,003.18%
Tesla, Inc.
429.83
-6.17 (-1.42%)
 -6.17 -1.42% 132.426M 90.305M 1.429T 252.84 +78.48%
NVIDIA Corporation
187.62
-1.32 (-0.70%)
 -1.32 -0.70% 136.012M 172.127M 4.568T 53.45 +46.90%
Denison Mines Corp.
2.8000
+0.0300 (+1.08%)
 +0.0300 +1.08% 119.527M 73.968M 2.516B -- +47.37%
Intel Corporation
36.83
-0.47 (-1.26%)
 -0.47 -1.26% 124.745M 117.884M 175.208B -- +64.57%
Quantum Computing Inc.
24.62
+4.64 (+23.22%)
 +4.64 +23.22% 118.107M 24.302M 4.598B -- +3,319.44%
Sprott Physical Silver Trust
16.13
+0.37 (+2.35%)
 +0.37 +2.35% 115.018M 35.481M 8.951B 6.89 +51.31%
Archer Aviation Inc.
11.57
+1.39 (+13.65%)
 +1.39 +13.65% 104.05M 35.903M 7.463B -- +263.84%
Palantir Technologies Inc.
173.07
-13.98 (-7.47%)
 -13.98 -7.47% 103.203M 65.724M 410.581B 576.90 +345.02%
Ford Motor Company
12.67
+0.45 (+3.68%)
 +0.45 +3.68% 94.894M 62.483M 50.425B 16.24 +20.78%
D-Wave Quantum Inc.
32.70
+3.49 (+11.95%)
 +3.49 +11.95% 87.469M 46.712M 11.184B -- +3,306.25%
BigBear.ai Holdings, Inc.
7.19
-0.08 (-1.10%)
 -0.08 -1.10% 86.964M 94.049M 2.665B -- +366.88%
Rocket Companies, Inc.
17.80
-0.57 (-3.10%)
 -0.57 -3.10% 191.027M 27.562M 37.57B -- +1.66%
QuantumScape Corporation
15.92
+1.62 (+11.33%)
 +1.62 +11.33% 76.166M 45.875M 9.011B -- +185.82%
SoFi Technologies, Inc.
25.24
-0.73 (-2.81%)
 -0.73 -2.81% 77.042M 69.874M 30.224B 50.48 +205.20%
American Airlines Group Inc.
11.58
+0.15 (+1.31%)
 +0.15 +1.31% 76.478M 76.232M 7.641B 13.79 +0.43%
SoundHound AI, Inc.
17.85
+0.01 (+0.06%)
 +0.01 +0.06% 74.491M 61.115M 7.277B -- +276.58%
Ondas Holdings Inc.
9.91
+0.70 (+7.60%)
 +0.70 +7.60% 72.053M 40.962M 3.24B -- +1,101.21%
Cipher Mining Inc.
14.70
+0.89 (+6.44%)
 +0.89 +6.44% 66.78M 38.539M 5.781B -- +265.67%
Banco Bradesco S.A.
3.1700
+0.0036 (+0.11%)
 +0.0036 +0.11% 62.797M 38.605M 31.538B 9.06 +16.12%
Pfizer Inc.
27.37
+0.29 (+1.07%)
 +0.29 +1.07% 70.353M 47.867M 155.614B 14.48 -6.27%
Rows per page
1-25 of 311